Boba Network
BOBA
Rank #1003
$0.0593
Updated 8 days ago
Market Cap
$29.22M
24h Volume
$6.33M
Avg Volume (30d)
$6.98M
24h High/Low
$0.0621
$0.0589
$0.0589
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
GMCI Layer 2 Index
Rollup
Boba Network Ecosystem
Chains
Ethereum
0x42bbfa2e77757c6...
Boba
0xa18bf3994c0cc6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0593 | $0.0621 | $0.0589 | $0.0593 | $6.33M | $29.22M |
| Nov 10, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $5.93M | $30.50M |
| Nov 9, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.63M | $30.10M |
| Nov 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.68M | $29.84M |
| Nov 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.15M | $26.77M |
| Nov 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $6.86M | $27.50M |
| Nov 5, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $8.55M | $27.21M |
| Nov 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.63M | $29.24M |
| Nov 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.65M | $31.19M |
| Nov 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.98M | $31.96M |
| Nov 1, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.37M | $31.17M |
| Oct 31, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $6.27M | $31.75M |
| Oct 30, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $9.64M | $33.07M |
| Oct 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $25.07M | $32.10M |
| Oct 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.83M | $32.66M |
| Oct 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $4.59M | $33.13M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.80M | $32.19M |
| Oct 25, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.35M | $32.99M |
| Oct 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $4.46M | $31.10M |
| Oct 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $6.36M | $30.60M |
| Oct 22, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.85M | $32.08M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.12M | $32.48M |
| Oct 20, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $4.37M | $32.17M |