Boba Network
BOBA
Rank #1003
$0.0425
Updated 1 months ago
Market Cap
$21.00M
24h Volume
$2.43M
Avg Volume (90d)
$6.49M
24h High/Low
$0.0427
$0.0411
$0.0411
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
GMCI Layer 2 Index
Rollup
Boba Network Ecosystem
Chains
Ethereum
0x42bbfa2e77757c6...
Boba
0xa18bf3994c0cc6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0425 | $0.0427 | $0.0411 | $0.0425 | $2.43M | $21.00M |
| Dec 2, 2025 | $0.0406 | $0.0427 | $0.0401 | $0.0417 | $1.24M | $20.33M |
| Dec 1, 2025 | $0.0444 | $0.0444 | $0.0396 | $0.0407 | $4.70M | $20.27M |
| Nov 30, 2025 | $0.0454 | $0.0507 | $0.0446 | $0.0449 | $4.13M | $22.60M |
| Nov 29, 2025 | $0.0449 | $0.0455 | $0.0440 | $0.0453 | $2.07M | $21.98M |
| Nov 28, 2025 | $0.0452 | $0.0455 | $0.0445 | $0.0449 | $2.34M | $22.20M |
| Nov 27, 2025 | $0.0455 | $0.0456 | $0.0450 | $0.0454 | $3.29M | $22.39M |
| Nov 26, 2025 | $0.0453 | $0.0456 | $0.0451 | $0.0454 | $3.21M | $22.40M |
| Nov 25, 2025 | $0.0466 | $0.0466 | $0.0446 | $0.0456 | $4.08M | $22.51M |
| Nov 24, 2025 | $0.0455 | $0.0474 | $0.0454 | $0.0466 | $2.80M | $22.84M |
| Nov 23, 2025 | $0.0440 | $0.0465 | $0.0435 | $0.0460 | $2.42M | $22.24M |
| Nov 22, 2025 | $0.0437 | $0.0445 | $0.0430 | $0.0445 | $3.38M | $21.56M |
| Nov 21, 2025 | $0.0497 | $0.0499 | $0.0430 | $0.0430 | $6.29M | $22.79M |
| Nov 20, 2025 | $0.0500 | $0.0505 | $0.0498 | $0.0502 | $6.17M | $24.69M |
| Nov 19, 2025 | $0.0499 | $0.0507 | $0.0498 | $0.0499 | $5.64M | $24.68M |
| Nov 18, 2025 | $0.0504 | $0.0506 | $0.0498 | $0.0501 | $8.00M | $24.76M |
| Nov 17, 2025 | $0.0527 | $0.0534 | $0.0504 | $0.0506 | $8.72M | $25.88M |
| Nov 16, 2025 | $0.0550 | $0.0557 | $0.0520 | $0.0524 | $5.87M | $26.73M |
| Nov 15, 2025 | $0.0555 | $0.0570 | $0.0549 | $0.0551 | $9.18M | $27.59M |
| Nov 14, 2025 | $0.0543 | $0.0560 | $0.0537 | $0.0556 | $10.86M | $27.07M |
| Nov 13, 2025 | $0.0569 | $0.0576 | $0.0534 | $0.0546 | $6.85M | $27.74M |
| Nov 12, 2025 | $0.0573 | $0.0591 | $0.0562 | $0.0570 | $5.40M | $28.30M |
| Nov 11, 2025 | $0.0593 | $0.0621 | $0.0589 | $0.0593 | $6.33M | $29.22M |
| Nov 10, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $5.93M | $30.50M |
| Nov 9, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.63M | $30.10M |
| Nov 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.68M | $29.84M |
| Nov 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.15M | $26.77M |
| Nov 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $6.86M | $27.50M |
| Nov 5, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $8.55M | $27.21M |
| Nov 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.63M | $29.24M |
| Nov 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.65M | $31.19M |
| Nov 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.98M | $31.96M |
| Nov 1, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.37M | $31.17M |
| Oct 31, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $6.27M | $31.75M |
| Oct 30, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $9.64M | $33.07M |
| Oct 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $25.07M | $32.10M |
| Oct 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.83M | $32.66M |
| Oct 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $4.59M | $33.13M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.80M | $32.19M |
| Oct 25, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.35M | $32.99M |
| Oct 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $4.46M | $31.10M |
| Oct 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $6.36M | $30.60M |
| Oct 22, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.85M | $32.08M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.12M | $32.48M |
| Oct 20, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $4.37M | $32.17M |
| Oct 19, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $3.35M | $31.05M |
| Oct 18, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $8.14M | $31.09M |
| Oct 17, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $7.01M | $32.78M |
| Oct 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.51M | $33.93M |
| Oct 15, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.23M | $34.92M |
| Oct 14, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $7.23M | $37.01M |
| Oct 13, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $9.38M | $36.92M |
| Oct 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $13.39M | $36.21M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $14.35M | $36.48M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $8.04M | $41.89M |
| Oct 9, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $8.21M | $43.49M |