Boba Network
BOBA
Rank #1003
$0.0425
Updated 5 months ago
Market Cap
$21.00M
24h Volume
$2.43M
Avg Volume (6m)
$3.89M
24h High/Low
$0.0427
$0.0411
$0.0411
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
GMCI Layer 2 Index
Rollup
Boba Network Ecosystem
Chains
Ethereum
0x42bbfa2e77757c6...
Boba
0xa18bf3994c0cc6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0425 | $0.0427 | $0.0411 | $0.0425 | $2.43M | $21.00M |
| Dec 2, 2025 | $0.0406 | $0.0427 | $0.0401 | $0.0417 | $1.24M | $20.33M |
| Dec 1, 2025 | $0.0444 | $0.0444 | $0.0396 | $0.0407 | $4.70M | $20.27M |
| Nov 30, 2025 | $0.0454 | $0.0507 | $0.0446 | $0.0449 | $4.13M | $22.60M |
| Nov 29, 2025 | $0.0449 | $0.0455 | $0.0440 | $0.0453 | $2.07M | $21.98M |
| Nov 28, 2025 | $0.0452 | $0.0455 | $0.0445 | $0.0449 | $2.34M | $22.20M |
| Nov 27, 2025 | $0.0455 | $0.0456 | $0.0450 | $0.0454 | $3.29M | $22.39M |
| Nov 26, 2025 | $0.0453 | $0.0456 | $0.0451 | $0.0454 | $3.21M | $22.40M |
| Nov 25, 2025 | $0.0466 | $0.0466 | $0.0446 | $0.0456 | $4.08M | $22.51M |
| Nov 24, 2025 | $0.0455 | $0.0474 | $0.0454 | $0.0466 | $2.80M | $22.84M |
| Nov 23, 2025 | $0.0440 | $0.0465 | $0.0435 | $0.0460 | $2.42M | $22.24M |
| Nov 22, 2025 | $0.0437 | $0.0445 | $0.0430 | $0.0445 | $3.38M | $21.56M |
| Nov 21, 2025 | $0.0497 | $0.0499 | $0.0430 | $0.0430 | $6.29M | $22.79M |
| Nov 20, 2025 | $0.0500 | $0.0505 | $0.0498 | $0.0502 | $6.17M | $24.69M |
| Nov 19, 2025 | $0.0499 | $0.0507 | $0.0498 | $0.0499 | $5.64M | $24.68M |
| Nov 18, 2025 | $0.0504 | $0.0506 | $0.0498 | $0.0501 | $8.00M | $24.76M |