Boba Network
BOBA
Rank #1003
$0.0593
Updated 8 days ago
Market Cap
$29.22M
24h Volume
$6.33M
Avg Volume (all)
$6.98M
24h High/Low
$0.0621
$0.0589
$0.0589
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
GMCI Layer 2 Index
Rollup
Boba Network Ecosystem
Chains
Ethereum
0x42bbfa2e77757c6...
Boba
0xa18bf3994c0cc6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0593 | $0.0621 | $0.0589 | $0.0593 | $6.33M | $29.22M |
| Nov 10, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $5.93M | $30.50M |
| Nov 9, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.63M | $30.10M |
| Nov 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.68M | $29.84M |
| Nov 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.15M | $26.77M |
| Nov 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $6.86M | $27.50M |
| Nov 5, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $8.55M | $27.21M |
| Nov 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.63M | $29.24M |
| Nov 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.65M | $31.19M |
| Nov 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.98M | $31.96M |
| Nov 1, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.37M | $31.17M |
| Oct 31, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $6.27M | $31.75M |
| Oct 30, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $9.64M | $33.07M |
| Oct 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $25.07M | $32.10M |
| Oct 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.83M | $32.66M |
| Oct 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $4.59M | $33.13M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.80M | $32.19M |
| Oct 25, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.35M | $32.99M |
| Oct 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $4.46M | $31.10M |
| Oct 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $6.36M | $30.60M |
| Oct 22, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.85M | $32.08M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.12M | $32.48M |
| Oct 20, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $4.37M | $32.17M |
| Oct 19, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $3.35M | $31.05M |
| Oct 18, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $8.14M | $31.09M |
| Oct 17, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $7.01M | $32.78M |
| Oct 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.51M | $33.93M |
| Oct 15, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.23M | $34.92M |
| Oct 14, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $7.23M | $37.01M |
| Oct 13, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $9.38M | $36.92M |
| Oct 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $13.39M | $36.21M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $14.35M | $36.48M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $8.04M | $41.89M |
| Oct 9, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $8.21M | $43.49M |
| Oct 8, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $7.41M | $42.85M |
| Oct 7, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $6.90M | $45.02M |
| Oct 6, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $5.73M | $43.26M |
| Oct 5, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $3.25M | $43.55M |
| Oct 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $6.59M | $43.99M |
| Oct 3, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.07M | $43.74M |
| Oct 2, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.77M | $43.54M |
| Oct 1, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $5.67M | $42.08M |
| Sep 30, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $8.58M | $42.27M |
| Sep 29, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $5.36M | $42.62M |
| Sep 28, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.01M | $41.89M |
| Sep 27, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $5.63M | $40.65M |
| Sep 26, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.70M | $39.62M |
| Sep 25, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.63M | $41.71M |
| Sep 24, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $8.22M | $41.98M |
| Sep 23, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $15.27M | $42.63M |
| Sep 22, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $3.21M | $45.75M |
| Sep 21, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.56M | $46.18M |
| Sep 20, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $4.15M | $46.23M |
| Sep 19, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $5.86M | $47.51M |
| Sep 18, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $6.73M | $47.38M |
| Sep 17, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $5.56M | $47.17M |
| Sep 16, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $6.18M | $47.11M |
| Sep 15, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $6.21M | $48.86M |
| Sep 14, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $9.88M | $51.20M |
| Sep 13, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $9.80M | $47.80M |
| Sep 12, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $9.14M | $48.19M |
| Sep 11, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $6.61M | $47.08M |
| Sep 10, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $5.78M | $46.87M |
| Sep 9, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $5.36M | $46.87M |
| Sep 8, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.31M | $46.73M |
| Sep 7, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $3.52M | $46.83M |
| Sep 6, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $9.29M | $46.48M |
| Sep 5, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $9.31M | $46.67M |
| Sep 4, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $6.23M | $46.80M |
| Sep 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $8.03M | $46.65M |
| Sep 2, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $16.34M | $44.91M |
| Sep 1, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $16.29M | $48.19M |
| Aug 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $4.59M | $45.53M |
| Aug 30, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $8.30M | $44.84M |
| Aug 29, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $5.33M | $46.40M |
| Aug 28, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $6.00M | $46.06M |
| Aug 27, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $13.85M | $46.48M |
| Aug 26, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $25.21M | $44.26M |
| Aug 25, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $12.69M | $47.02M |
| Aug 24, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $7.14M | $47.10M |
| Aug 23, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $10.18M | $48.96M |
| Aug 22, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.54M | $45.50M |
| Aug 21, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $6.47M | $47.15M |
| Aug 20, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $7.42M | $45.99M |
| Aug 19, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $7.80M | $48.05M |
| Aug 18, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $5.31M | $50.49M |
| Aug 17, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $4.26M | $49.69M |
| Aug 16, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $10.16M | $48.95M |
| Aug 15, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $28.22M | $51.12M |
| Aug 14, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.10M | $58.31M |
| Aug 13, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $6.30M | $47.62M |
| Aug 12, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $6.10M | $45.69M |
| Aug 11, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $4.61M | $46.95M |
| Aug 10, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $3.64M | $47.73M |
| Aug 9, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.79M | $46.71M |
| Aug 8, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $3.60M | $46.27M |
| Aug 7, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.11M | $45.08M |
| Aug 6, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.34M | $43.97M |
| Aug 5, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $2.97M | $42.40M |
| Aug 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $2.81M | $41.17M |
| Aug 3, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.03M | $41.17M |
| Aug 2, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.25M | $40.98M |
| Aug 1, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $4.27M | $42.58M |
| Jul 31, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $3.80M | $44.38M |
| Jul 30, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $3.57M | $44.61M |
| Jul 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $4.39M | $44.74M |
| Jul 28, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $4.56M | $46.84M |
| Jul 27, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $8.26M | $45.67M |
| Jul 26, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $22.16M | $46.16M |
| Jul 25, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $12.67M | $44.11M |
| Jul 24, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $12.03M | $45.35M |
| Jul 23, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $11.15M | $50.21M |
| Jul 22, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $9.50M | $49.64M |
| Jul 21, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $7.53M | $49.36M |
| Jul 20, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $12.23M | $49.06M |
| Jul 19, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $11.04M | $47.79M |
| Jul 18, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $7.28M | $47.06M |
| Jul 17, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $14.30M | $47.48M |
| Jul 16, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $19.50M | $47.27M |
| Jul 15, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $9.53M | $44.33M |
| Jul 14, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.66M | $43.00M |
| Jul 13, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $6.73M | $42.13M |
| Jul 12, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $11.98M | $42.93M |
| Jul 11, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.91M | $43.83M |
| Jul 10, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $6.85M | $41.52M |
| Jul 9, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $5.05M | $41.06M |
| Jul 8, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $7.17M | $40.08M |
| Jul 7, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $5.37M | $40.82M |
| Jul 6, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $5.54M | $41.40M |
| Jul 5, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $9.41M | $44.20M |
| Jul 4, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $10.61M | $42.65M |
| Jul 3, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $18.62M | $42.48M |
| Jul 2, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $56.57M | $42.32M |
| Jul 1, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $9.80M | $41.07M |
| Jun 30, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $4.03M | $39.10M |
| Jun 29, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $2.72M | $38.06M |
| Jun 28, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $6.13M | $37.46M |
| Jun 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $5.68M | $37.14M |
| Jun 26, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $6.56M | $38.54M |
| Jun 25, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.20M | $38.76M |
| Jun 24, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $10.17M | $38.74M |
| Jun 23, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $10.17M | $35.68M |
| Jun 22, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $5.17M | $37.26M |
| Jun 21, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $6.34M | $37.93M |
| Jun 20, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $4.59M | $39.24M |
| Jun 19, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $6.78M | $40.01M |
| Jun 18, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $8.96M | $39.99M |
| Jun 17, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $7.99M | $42.04M |
| Jun 16, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $5.47M | $41.08M |
| Jun 15, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $5.60M | $41.24M |
| Jun 14, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $13.74M | $41.05M |
| Jun 13, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $10.68M | $40.81M |
| Jun 12, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $10.36M | $41.20M |
| Jun 11, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $13.94M | $42.99M |
| Jun 10, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $15.35M | $41.21M |
| Jun 9, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $6.08M | $39.23M |
| Jun 8, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $5.45M | $38.51M |
| Jun 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.12M | $37.52M |
| Jun 6, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $9.67M | $38.74M |
| Jun 5, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $7.14M | $41.39M |
| Jun 4, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $8.58M | $42.22M |
| Jun 3, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $5.67M | $43.19M |
| Jun 2, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $3.78M | $42.84M |
| Jun 1, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $5.97M | $42.06M |
| May 31, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $9.02M | $41.75M |
| May 30, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $7.91M | $43.25M |
| May 29, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $7.22M | $44.63M |
| May 28, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.86M | $45.10M |
| May 27, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $8.13M | $45.85M |
| May 26, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $8.78M | $45.00M |
| May 25, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $13.84M | $45.96M |
| May 24, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $29.85M | $52.45M |
| May 23, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $10.59M | $42.70M |
| May 22, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $13.47M | $42.75M |
| May 21, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $8.74M | $42.96M |
| May 20, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $10.69M | $44.56M |
| May 19, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $13.07M | $46.69M |
| May 18, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $32.78M | $51.42M |
| May 17, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $65.51M | $59.47M |
| May 16, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $8.52M | $43.31M |
| May 15, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $6.57M | $40.27M |
| May 14, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $7.95M | $42.90M |
| May 13, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $8.61M | $41.35M |
| May 12, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.00M | $40.24M |
| May 11, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $5.39M | $42.05M |
| May 10, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $8.48M | $38.94M |
| May 9, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.97M | $37.38M |
| May 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $4.86M | $35.52M |
| May 7, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $5.14M | $35.38M |
| May 6, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.77M | $35.99M |
| May 5, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $3.88M | $34.97M |
| May 4, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $3.62M | $35.92M |
| May 3, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $4.58M | $37.28M |
| May 2, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.21M | $35.56M |
| May 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.84M | $35.74M |
| Apr 30, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $4.95M | $35.93M |
| Apr 29, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $5.69M | $36.22M |
| Apr 28, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.14M | $35.45M |
| Apr 27, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $4.13M | $37.23M |
| Apr 26, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $7.89M | $37.80M |
| Apr 25, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $5.82M | $37.65M |
| Apr 24, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $10.64M | $38.51M |
| Apr 23, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $20.62M | $38.01M |
| Apr 22, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $49.57M | $40.41M |
| Apr 21, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $7.35M | $35.78M |
| Apr 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $3.35M | $33.89M |
| Apr 19, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.05M | $33.24M |
| Apr 18, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.94M | $32.45M |
| Apr 17, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $6.10M | $31.33M |
| Apr 16, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $6.80M | $32.56M |
| Apr 15, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $5.37M | $31.52M |
| Apr 14, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $5.76M | $32.24M |
| Apr 13, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $6.17M | $32.92M |
| Apr 12, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.16M | $31.70M |
| Apr 11, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $7.55M | $30.28M |
| Apr 10, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $5.45M | $32.63M |
| Apr 9, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.77M | $30.33M |
| Apr 8, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $14.42M | $32.95M |
| Apr 7, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $4.95M | $34.67M |
| Apr 6, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $4.77M | $39.80M |
| Apr 5, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $13.15M | $41.33M |
| Apr 4, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $5.75M | $39.91M |
| Apr 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $2.37M | $38.01M |
| Apr 2, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $2.47M | $41.11M |
| Apr 1, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $2.78M | $42.38M |
| Mar 31, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $1.66M | $42.32M |
| Mar 30, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $2.38M | $43.18M |
| Mar 29, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $4.92M | $45.64M |
| Mar 28, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $5.49M | $49.08M |
| Mar 27, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $3.23M | $50.50M |
| Mar 26, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $3.96M | $51.43M |
| Mar 25, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $6.58M | $51.44M |
| Mar 24, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $9.47M | $50.76M |
| Mar 23, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $2.54M | $51.22M |
| Mar 22, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $4.33M | $50.19M |
| Mar 21, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $6.11M | $50.52M |
| Mar 20, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $7.09M | $52.02M |
| Mar 19, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $5.03M | $49.85M |
| Mar 18, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $4.40M | $51.26M |
| Mar 17, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $3.23M | $50.04M |
| Mar 16, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $2.28M | $49.99M |
| Mar 15, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $5.45M | $48.54M |
| Mar 14, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $2.66M | $47.17M |
| Mar 13, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $4.15M | $50.06M |
| Mar 12, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $5.84M | $48.68M |
| Mar 11, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.89M | $48.54M |
| Mar 10, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $2.54M | $50.87M |
| Mar 9, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $2.07M | $54.30M |
| Mar 8, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.77M | $54.57M |
| Mar 7, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $1.65M | $55.17M |
| Mar 6, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.14M | $55.18M |
| Mar 5, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $3.03M | $54.59M |
| Mar 4, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.97M | $54.84M |
| Mar 3, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $2.76M | $59.60M |
| Mar 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.87M | $57.41M |
| Mar 1, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $2.75M | $59.63M |
| Feb 28, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $2.20M | $61.41M |
| Feb 27, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $2.65M | $60.91M |
| Feb 26, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $3.30M | $64.82M |
| Feb 25, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $2.96M | $64.27M |
| Feb 24, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $1.67M | $68.52M |
| Feb 23, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $1.75M | $68.28M |
| Feb 22, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $2.79M | $66.25M |
| Feb 21, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $6.12M | $69.58M |
| Feb 20, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $4.22M | $72.29M |
| Feb 19, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $1.99M | $64.50M |
| Feb 18, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $2.36M | $67.18M |
| Feb 17, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $2.69M | $66.90M |
| Feb 16, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $12.75M | $73.91M |
| Feb 15, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.95M | $67.52M |
| Feb 14, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $1.82M | $65.47M |
| Feb 13, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $2.14M | $66.78M |
| Feb 12, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $2.32M | $63.97M |
| Feb 11, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $1.96M | $65.26M |
| Feb 10, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $1.86M | $64.23M |
| Feb 9, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $1.96M | $64.09M |
| Feb 8, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $2.68M | $64.22M |
| Feb 7, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $1.94M | $65.35M |
| Feb 6, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $3.20M | $66.99M |
| Feb 5, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $5.71M | $69.44M |
| Feb 4, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $10.97M | $71.90M |
| Feb 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $4.63M | $73.88M |
| Feb 2, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $2.50M | $80.06M |
| Feb 1, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.62M | $83.44M |
| Jan 31, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $2.48M | $82.23M |
| Jan 30, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $3.88M | $80.71M |
| Jan 29, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $6.80M | $83.66M |
| Jan 28, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $5.92M | $83.40M |
| Jan 27, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $3.42M | $80.61M |
| Jan 26, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $1.89M | $80.84M |
| Jan 25, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $3.05M | $81.43M |
| Jan 24, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $3.31M | $80.76M |
| Jan 23, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $2.26M | $80.80M |
| Jan 22, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $3.44M | $84.28M |
| Jan 21, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $4.98M | $83.58M |
| Jan 20, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $3.64M | $79.31M |
| Jan 19, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $3.40M | $87.49M |
| Jan 18, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $4.46M | $98.28M |
| Jan 17, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $1.70M | $82.66M |
| Jan 16, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $1.71M | $83.55M |
| Jan 15, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.42M | $80.39M |
| Jan 14, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $2.23M | $80.06M |
| Jan 13, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $899.26K | $81.86M |
| Jan 12, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $953.65K | $80.91M |
| Jan 11, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $1.77M | $82.27M |
| Jan 10, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.91M | $80.21M |
| Jan 9, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.22M | $80.77M |
| Jan 8, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.45M | $83.38M |
| Jan 7, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $1.99M | $90.99M |
| Jan 6, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $1.61M | $88.15M |
| Jan 5, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $2.24M | $89.91M |
| Jan 4, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $2.31M | $91.26M |
| Jan 3, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $2.19M | $88.98M |
| Jan 2, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $2.09M | $86.03M |
| Jan 1, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $3.71M | $85.81M |
| Dec 31, 2024 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $2.15M | $86.48M |
| Dec 30, 2024 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $1.93M | $90.44M |
| Dec 29, 2024 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $3.30M | $93.22M |
| Dec 28, 2024 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $5.65M | $92.26M |
| Dec 27, 2024 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $2.91M | $88.14M |
| Dec 26, 2024 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $2.38M | $89.52M |
| Dec 25, 2024 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $3.16M | $91.80M |
| Dec 24, 2024 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $3.71M | $87.75M |
| Dec 23, 2024 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $4.07M | $81.98M |
| Dec 22, 2024 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $4.76M | $85.69M |
| Dec 21, 2024 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $5.25M | $90.94M |
| Dec 20, 2024 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $5.45M | $88.95M |
| Dec 19, 2024 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $5.58M | $96.07M |
| Dec 18, 2024 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $5.14M | $104.71M |
| Dec 17, 2024 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $8.78M | $112.09M |
| Dec 16, 2024 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $5.41M | $109.90M |
| Dec 15, 2024 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $5.07M | $107.75M |
| Dec 14, 2024 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $6.21M | $108.91M |
| Dec 13, 2024 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $5.96M | $109.64M |
| Dec 12, 2024 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $4.73M | $109.97M |
| Dec 11, 2024 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $8.48M | $103.89M |
| Dec 10, 2024 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $7.53M | $107.46M |
| Dec 9, 2024 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $4.77M | $124.14M |
| Dec 8, 2024 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $6.52M | $124.71M |
| Dec 7, 2024 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $9.09M | $133.72M |
| Dec 6, 2024 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $17.73M | $124.18M |
| Dec 5, 2024 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $20.34M | $129.33M |
| Dec 4, 2024 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $14.58M | $115.66M |
| Dec 3, 2024 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $10.59M | $106.78M |
| Dec 2, 2024 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $8.22M | $107.79M |
| Dec 1, 2024 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $7.81M | $106.26M |
| Nov 30, 2024 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $9.09M | $102.66M |
| Nov 29, 2024 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $8.34M | $105.35M |
| Nov 28, 2024 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $16.38M | $107.05M |
| Nov 27, 2024 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $33.86M | $103.76M |
| Nov 26, 2024 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $21.95M | $111.41M |
| Nov 25, 2024 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $3.74M | $85.66M |
| Nov 24, 2024 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $4.46M | $83.46M |
| Nov 23, 2024 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $2.50M | $81.21M |
| Nov 22, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $3.52M | $81.30M |
| Nov 21, 2024 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $1.73M | $77.70M |
| Nov 20, 2024 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $2.75M | $79.31M |
| Nov 19, 2024 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $1.98M | $80.25M |
| Nov 18, 2024 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $2.08M | $77.93M |
| Nov 17, 2024 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $2.49M | $80.45M |
| Nov 16, 2024 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $2.64M | $74.43M |
| Nov 15, 2024 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $2.07M | $71.96M |
| Nov 14, 2024 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $2.59M | $72.51M |
| Nov 13, 2024 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $3.46M | $72.93M |
| Nov 12, 2024 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $2.85M | $77.94M |
| Nov 11, 2024 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $2.86M | $74.38M |