Bobo Coin
BOBO
Rank #1548
$0.00000019
Updated 8 days ago
Market Cap
$12.67M
24h Volume
$1.20M
Avg Volume (30d)
$1.03M
24h High/Low
$0.00000020
$0.00000019
$0.00000019
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0xb90b2a35c65dbc4...
Base
0x570b1533f6daa82...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000019 | $0.00000020 | $0.00000019 | $0.00000019 | $1.20M | $12.67M |
| Nov 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.43M | $12.84M |
| Nov 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.11M | $11.71M |
| Nov 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.32M | $11.84M |
| Nov 7, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.14M | $11.29M |
| Nov 6, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.42M | $11.86M |
| Nov 5, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.09M | $11.93M |
| Nov 4, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.29M | $12.74M |
| Nov 3, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $332.57K | $15.78M |
| Nov 2, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $318.35K | $16.00M |
| Nov 1, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $323.54K | $16.18M |
| Oct 31, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.01M | $15.91M |
| Oct 30, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.21M | $17.32M |
| Oct 29, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $987.18K | $18.29M |
| Oct 28, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.04M | $19.10M |
| Oct 27, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $991.73K | $19.38M |
| Oct 26, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $992.42K | $17.92M |
| Oct 25, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.10M | $17.74M |
| Oct 24, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.01M | $15.64M |
| Oct 23, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $997.21K | $16.42M |
| Oct 22, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $940.66K | $17.55M |
| Oct 21, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.24M | $18.34M |
| Oct 20, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.12M | $18.29M |