Bobo Coin
BOBO
Rank #1548
$0.00000017
Updated 5 months ago
Market Cap
$11.29M
24h Volume
$1.23M
Avg Volume (6m)
$1.22M
24h High/Low
$0.00000017
$0.00000015
$0.00000015
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0xb90b2a35c65dbc4...
Base
0x570b1533f6daa82...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000017 | $1.23M | $11.29M |
| Dec 2, 2025 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $1.24M | $10.42M |
| Dec 1, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $1.27M | $10.42M |
| Nov 30, 2025 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $1.31M | $11.68M |
| Nov 29, 2025 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.22M | $12.07M |
| Nov 28, 2025 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $1.21M | $12.06M |
| Nov 27, 2025 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $1.28M | $11.64M |
| Nov 26, 2025 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $1.27M | $10.62M |
| Nov 25, 2025 | $0.00000013 | $0.00000016 | $0.00000013 | $0.00000016 | $1.31M | $9.89M |
| Nov 24, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.22M | $8.31M |
| Nov 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.25M | $8.07M |
| Nov 22, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.21M | $8.54M |
| Nov 21, 2025 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $1.12M | $8.48M |
| Nov 20, 2025 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $1.14M | $9.40M |
| Nov 19, 2025 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.14M | $9.70M |
| Nov 18, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1.16M | $9.50M |