Bobo Coin
BOBO
Rank #1548
$0.00000019
Updated 8 days ago
Market Cap
$12.67M
24h Volume
$1.20M
Avg Volume (90d)
$1.09M
24h High/Low
$0.00000020
$0.00000019
$0.00000019
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0xb90b2a35c65dbc4...
Base
0x570b1533f6daa82...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000019 | $0.00000020 | $0.00000019 | $0.00000019 | $1.20M | $12.67M |
| Nov 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.43M | $12.84M |
| Nov 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.11M | $11.71M |
| Nov 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.32M | $11.84M |
| Nov 7, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.14M | $11.29M |
| Nov 6, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.42M | $11.86M |
| Nov 5, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.09M | $11.93M |
| Nov 4, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.29M | $12.74M |
| Nov 3, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $332.57K | $15.78M |
| Nov 2, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $318.35K | $16.00M |
| Nov 1, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $323.54K | $16.18M |
| Oct 31, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.01M | $15.91M |
| Oct 30, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.21M | $17.32M |
| Oct 29, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $987.18K | $18.29M |
| Oct 28, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.04M | $19.10M |
| Oct 27, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $991.73K | $19.38M |
| Oct 26, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $992.42K | $17.92M |
| Oct 25, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.10M | $17.74M |
| Oct 24, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.01M | $15.64M |
| Oct 23, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $997.21K | $16.42M |
| Oct 22, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $940.66K | $17.55M |
| Oct 21, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.24M | $18.34M |
| Oct 20, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.12M | $18.29M |
| Oct 19, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.12M | $17.97M |
| Oct 18, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.36M | $17.60M |
| Oct 17, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.09M | $18.48M |
| Oct 16, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.25M | $19.49M |
| Oct 15, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.14M | $21.27M |
| Oct 14, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.28M | $22.52M |
| Oct 13, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.18M | $20.68M |
| Oct 12, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.72M | $18.47M |
| Oct 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.15M | $20.03M |
| Oct 10, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.15M | $22.54M |
| Oct 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.19M | $23.87M |
| Oct 8, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.09M | $24.41M |
| Oct 7, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.20M | $26.35M |
| Oct 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.23M | $25.57M |
| Oct 5, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.22M | $25.22M |
| Oct 4, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.30M | $26.06M |
| Oct 3, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $2.05M | $26.04M |
| Oct 2, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.27M | $23.92M |
| Oct 1, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.18M | $23.50M |
| Sep 30, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.23M | $23.98M |
| Sep 29, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.19M | $24.04M |
| Sep 28, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.24M | $24.17M |
| Sep 27, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.23M | $24.44M |
| Sep 26, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.17M | $23.16M |
| Sep 25, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.32M | $24.94M |
| Sep 24, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.25M | $25.03M |
| Sep 23, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.27M | $23.78M |
| Sep 22, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.18M | $26.01M |
| Sep 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $770.35K | $27.40M |
| Sep 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.37M | $28.18M |
| Sep 19, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.55M | $29.81M |
| Sep 18, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.28M | $32.38M |
| Sep 17, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.14M | $32.08M |
| Sep 16, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.20M | $32.42M |
| Sep 15, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $1.26M | $34.79M |
| Sep 14, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.25M | $35.74M |
| Sep 13, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $1.31M | $34.50M |
| Sep 12, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1.15M | $31.47M |
| Sep 11, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.19M | $30.63M |
| Sep 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.22M | $30.35M |
| Sep 9, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $869.08K | $31.61M |
| Sep 8, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $816.88K | $31.41M |
| Sep 7, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $738.36K | $30.97M |
| Sep 6, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $772.89K | $31.76M |
| Sep 5, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $775.32K | $30.83M |
| Sep 4, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $682.92K | $32.69M |
| Sep 3, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $848.17K | $32.08M |
| Sep 2, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $721.27K | $31.02M |
| Sep 1, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $757.98K | $32.89M |
| Aug 31, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $782.31K | $33.41M |
| Aug 30, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $886.65K | $34.48M |
| Aug 29, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $1.16M | $36.96M |
| Aug 28, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $921.82K | $39.95M |
| Aug 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $734.05K | $38.35M |
| Aug 26, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $987.57K | $37.42M |
| Aug 25, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $822.20K | $38.67M |
| Aug 24, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $607.11K | $41.13M |
| Aug 23, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $1.23M | $42.91M |
| Aug 22, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $667.21K | $35.12M |
| Aug 21, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.04M | $37.32M |