Bobo Coin
BOBO
Rank #1548
$0.00000019
Updated 8 days ago
Market Cap
$12.67M
24h Volume
$1.20M
Avg Volume (all)
$1.76M
24h High/Low
$0.00000020
$0.00000019
$0.00000019
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0xb90b2a35c65dbc4...
Base
0x570b1533f6daa82...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000019 | $0.00000020 | $0.00000019 | $0.00000019 | $1.20M | $12.67M |
| Nov 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.43M | $12.84M |
| Nov 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.11M | $11.71M |
| Nov 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.32M | $11.84M |
| Nov 7, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.14M | $11.29M |
| Nov 6, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.42M | $11.86M |
| Nov 5, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.09M | $11.93M |
| Nov 4, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.29M | $12.74M |
| Nov 3, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $332.57K | $15.78M |
| Nov 2, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $318.35K | $16.00M |
| Nov 1, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $323.54K | $16.18M |
| Oct 31, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.01M | $15.91M |
| Oct 30, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.21M | $17.32M |
| Oct 29, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $987.18K | $18.29M |
| Oct 28, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.04M | $19.10M |
| Oct 27, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $991.73K | $19.38M |
| Oct 26, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $992.42K | $17.92M |
| Oct 25, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.10M | $17.74M |
| Oct 24, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.01M | $15.64M |
| Oct 23, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $997.21K | $16.42M |
| Oct 22, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $940.66K | $17.55M |
| Oct 21, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.24M | $18.34M |
| Oct 20, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.12M | $18.29M |
| Oct 19, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.12M | $17.97M |
| Oct 18, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.36M | $17.60M |
| Oct 17, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.09M | $18.48M |
| Oct 16, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.25M | $19.49M |
| Oct 15, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.14M | $21.27M |
| Oct 14, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.28M | $22.52M |
| Oct 13, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.18M | $20.68M |
| Oct 12, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.72M | $18.47M |
| Oct 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.15M | $20.03M |
| Oct 10, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.15M | $22.54M |
| Oct 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.19M | $23.87M |
| Oct 8, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.09M | $24.41M |
| Oct 7, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.20M | $26.35M |
| Oct 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.23M | $25.57M |
| Oct 5, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.22M | $25.22M |
| Oct 4, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.30M | $26.06M |
| Oct 3, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $2.05M | $26.04M |
| Oct 2, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.27M | $23.92M |
| Oct 1, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.18M | $23.50M |
| Sep 30, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.23M | $23.98M |
| Sep 29, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.19M | $24.04M |
| Sep 28, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.24M | $24.17M |
| Sep 27, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.23M | $24.44M |
| Sep 26, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.17M | $23.16M |
| Sep 25, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.32M | $24.94M |
| Sep 24, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.25M | $25.03M |
| Sep 23, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.27M | $23.78M |
| Sep 22, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.18M | $26.01M |
| Sep 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $770.35K | $27.40M |
| Sep 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.37M | $28.18M |
| Sep 19, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.55M | $29.81M |
| Sep 18, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.28M | $32.38M |
| Sep 17, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.14M | $32.08M |
| Sep 16, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.20M | $32.42M |
| Sep 15, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $1.26M | $34.79M |
| Sep 14, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.25M | $35.74M |
| Sep 13, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $1.31M | $34.50M |
| Sep 12, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1.15M | $31.47M |
| Sep 11, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.19M | $30.63M |
| Sep 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.22M | $30.35M |
| Sep 9, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $869.08K | $31.61M |
| Sep 8, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $816.88K | $31.41M |
| Sep 7, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $738.36K | $30.97M |
| Sep 6, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $772.89K | $31.76M |
| Sep 5, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $775.32K | $30.83M |
| Sep 4, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $682.92K | $32.69M |
| Sep 3, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $848.17K | $32.08M |
| Sep 2, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $721.27K | $31.02M |
| Sep 1, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $757.98K | $32.89M |
| Aug 31, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $782.31K | $33.41M |
| Aug 30, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $886.65K | $34.48M |
| Aug 29, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $1.16M | $36.96M |
| Aug 28, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $921.82K | $39.95M |
| Aug 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $734.05K | $38.35M |
| Aug 26, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $987.57K | $37.42M |
| Aug 25, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $822.20K | $38.67M |
| Aug 24, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $607.11K | $41.13M |
| Aug 23, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $1.23M | $42.91M |
| Aug 22, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $667.21K | $35.12M |
| Aug 21, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.04M | $37.32M |
| Aug 20, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $1.04M | $33.16M |
| Aug 19, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.49M | $37.40M |
| Aug 18, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $1.68M | $39.90M |
| Aug 17, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $1.39M | $39.55M |
| Aug 16, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.64M | $39.04M |
| Aug 15, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.30M | $40.36M |
| Aug 14, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.60M | $49.26M |
| Aug 13, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $1.59M | $48.03M |
| Aug 12, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $1.46M | $44.67M |
| Aug 11, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $1.65M | $46.50M |
| Aug 10, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $1.79M | $48.73M |
| Aug 9, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $1.57M | $47.10M |
| Aug 8, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $1.71M | $46.22M |
| Aug 7, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $2.30M | $45.88M |
| Aug 6, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $2.38M | $43.92M |
| Aug 5, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $2.33M | $48.12M |
| Aug 4, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $2.44M | $44.57M |
| Aug 3, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $2.43M | $39.98M |
| Aug 2, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $2.43M | $43.19M |
| Aug 1, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $2.38M | $49.43M |
| Jul 31, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2.41M | $51.44M |
| Jul 30, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $2.59M | $54.75M |
| Jul 29, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $2.45M | $58.84M |
| Jul 28, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $2.58M | $61.13M |
| Jul 27, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.43M | $60.56M |
| Jul 26, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $2.50M | $52.37M |
| Jul 25, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $2.75M | $53.68M |
| Jul 24, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $3.50M | $50.33M |
| Jul 23, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $3.19M | $48.46M |
| Jul 22, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $3.01M | $53.20M |
| Jul 21, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2.84M | $50.80M |
| Jul 20, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $2.30M | $45.11M |
| Jul 19, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $2.96M | $44.57M |
| Jul 18, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $2.77M | $43.77M |
| Jul 17, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.27M | $42.97M |
| Jul 16, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.35M | $34.39M |
| Jul 15, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.40M | $33.24M |
| Jul 14, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.40M | $33.98M |
| Jul 13, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.29M | $33.66M |
| Jul 12, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.52M | $36.95M |
| Jul 11, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $2.60M | $39.50M |
| Jul 10, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $2.18M | $35.42M |
| Jul 9, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $2.33M | $29.70M |
| Jul 8, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.03M | $31.18M |
| Jul 7, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.17M | $33.02M |
| Jul 6, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.02M | $31.55M |
| Jul 5, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $2.06M | $30.12M |
| Jul 4, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.13M | $31.82M |
| Jul 3, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.23M | $30.65M |
| Jul 2, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $2.11M | $26.30M |
| Jul 1, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.66M | $30.77M |
| Jun 30, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.51M | $26.95M |
| Jun 29, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $2.02M | $25.64M |
| Jun 28, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.05M | $24.33M |
| Jun 27, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.70M | $24.56M |
| Jun 26, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.96M | $25.91M |
| Jun 25, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $2.06M | $25.91M |
| Jun 24, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.40M | $27.59M |
| Jun 23, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.43M | $21.69M |
| Jun 22, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.15M | $22.67M |
| Jun 21, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.56M | $22.89M |
| Jun 20, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.29M | $24.86M |
| Jun 19, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $2.16M | $26.91M |
| Jun 18, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $2.32M | $25.55M |
| Jun 17, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $2.19M | $29.91M |
| Jun 16, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.10M | $28.24M |
| Jun 15, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.92M | $29.83M |
| Jun 14, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.34M | $30.99M |
| Jun 13, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.42M | $33.07M |
| Jun 12, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.85M | $33.50M |
| Jun 11, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.86M | $30.97M |
| Jun 10, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $2.95M | $27.06M |
| Jun 9, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.95M | $24.61M |
| Jun 8, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $3.30M | $26.34M |
| Jun 7, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3.18M | $23.29M |
| Jun 6, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.92M | $22.40M |
| Jun 5, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $2.98M | $24.05M |
| Jun 4, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $2.93M | $27.13M |
| Jun 3, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.50M | $27.75M |
| Jun 2, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.35M | $27.71M |
| Jun 1, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.51M | $26.87M |
| May 31, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.41M | $26.94M |
| May 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $1.60M | $28.24M |
| May 29, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $1.42M | $29.29M |
| May 28, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.35M | $32.78M |
| May 27, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.27M | $30.35M |
| May 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.04M | $30.33M |
| May 25, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.22M | $30.70M |
| May 24, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1.18M | $31.52M |
| May 23, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $1.40M | $35.01M |
| May 22, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.28M | $31.77M |
| May 21, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.11M | $32.02M |
| May 20, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $1.42M | $33.03M |
| May 19, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.57M | $32.66M |
| May 18, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $1.44M | $32.72M |
| May 17, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.35M | $36.16M |
| May 16, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.73M | $37.56M |
| May 15, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.54M | $37.36M |
| May 14, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.94M | $40.71M |
| May 13, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.91M | $38.41M |
| May 12, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.07M | $38.78M |
| May 11, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $3.48M | $42.35M |
| May 10, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.43M | $25.78M |
| May 9, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.44M | $26.38M |
| May 8, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.04M | $20.98M |
| May 7, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.05M | $21.07M |
| May 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.17M | $20.67M |
| May 5, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.21M | $19.95M |
| May 4, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.04M | $22.10M |
| May 3, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.25M | $25.64M |
| May 2, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.18M | $24.96M |
| May 1, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.11M | $24.85M |
| Apr 30, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.34M | $25.64M |
| Apr 29, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.30M | $27.15M |
| Apr 28, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.33M | $26.87M |
| Apr 27, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.41M | $25.38M |
| Apr 26, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.32M | $21.93M |
| Apr 25, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.22M | $20.09M |
| Apr 24, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.42M | $21.13M |
| Apr 23, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.35M | $20.39M |
| Apr 22, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.23M | $16.94M |
| Apr 21, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $989.63K | $15.31M |
| Apr 20, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $927.35K | $15.10M |
| Apr 19, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.07M | $14.65M |
| Apr 18, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.19M | $15.64M |
| Apr 17, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.09M | $14.02M |
| Apr 16, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $963.89K | $14.76M |
| Apr 15, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.00M | $15.75M |
| Apr 14, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.04M | $14.73M |
| Apr 13, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.18M | $16.30M |
| Apr 12, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $874.15K | $14.06M |
| Apr 11, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $840.47K | $13.87M |
| Apr 10, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.27M | $15.25M |
| Apr 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.13M | $12.25M |
| Apr 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.33M | $12.69M |
| Apr 7, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.06M | $12.11M |
| Apr 6, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $934.49K | $14.39M |
| Apr 5, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.06M | $15.14M |
| Apr 4, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.14M | $14.88M |
| Apr 3, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.17M | $15.44M |
| Apr 2, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.15M | $17.12M |
| Apr 1, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.09M | $16.58M |
| Mar 31, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.24M | $16.58M |
| Mar 30, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.28M | $17.14M |
| Mar 29, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.25M | $18.02M |
| Mar 28, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.07M | $18.52M |
| Mar 27, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.27M | $18.80M |
| Mar 26, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.23M | $20.74M |
| Mar 25, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.26M | $21.68M |
| Mar 24, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.17M | $19.67M |
| Mar 23, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.15M | $21.15M |
| Mar 22, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.34M | $20.43M |
| Mar 21, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.40M | $19.45M |
| Mar 20, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.58M | $22.74M |
| Mar 19, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.18M | $17.03M |
| Mar 18, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.35M | $16.78M |
| Mar 17, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.39M | $15.51M |
| Mar 16, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.40M | $17.55M |
| Mar 15, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.40M | $17.04M |
| Mar 14, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.36M | $14.27M |
| Mar 13, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.30M | $15.58M |
| Mar 12, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.40M | $16.11M |
| Mar 11, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.36M | $14.75M |
| Mar 10, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.34M | $16.66M |
| Mar 9, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.31M | $19.84M |
| Mar 8, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.34M | $17.94M |
| Mar 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.43M | $18.48M |
| Mar 6, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.60M | $18.44M |
| Mar 5, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.50M | $17.24M |
| Mar 4, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.36M | $17.59M |
| Mar 3, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.67M | $20.15M |
| Mar 2, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.51M | $17.64M |
| Mar 1, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.44M | $17.74M |
| Feb 28, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.39M | $18.50M |
| Feb 27, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.50M | $18.11M |
| Feb 26, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.83M | $18.98M |
| Feb 25, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.34M | $19.31M |
| Feb 24, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.32M | $22.81M |
| Feb 23, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.31M | $22.29M |
| Feb 22, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.33M | $20.97M |
| Feb 21, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.36M | $21.39M |
| Feb 20, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.56M | $20.46M |
| Feb 19, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.61M | $20.98M |
| Feb 18, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.84M | $23.46M |
| Feb 17, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.25M | $22.79M |
| Feb 16, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.77M | $23.19M |
| Feb 15, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.72M | $24.35M |
| Feb 14, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.41M | $25.36M |
| Feb 13, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.87M | $26.16M |
| Feb 12, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.03M | $22.19M |
| Feb 11, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.47M | $24.54M |
| Feb 10, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.54M | $22.44M |
| Feb 9, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.07M | $22.76M |
| Feb 8, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.66M | $22.95M |
| Feb 7, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.15M | $24.79M |
| Feb 6, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.46M | $25.96M |
| Feb 5, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.82M | $26.88M |
| Feb 4, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.79M | $31.87M |
| Feb 3, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.79M | $29.78M |
| Feb 2, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $1.43M | $34.91M |
| Feb 1, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $1.01M | $42.66M |
| Jan 31, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $1.60M | $43.61M |
| Jan 30, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.43M | $37.79M |
| Jan 29, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $1.40M | $36.28M |
| Jan 28, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.31M | $37.16M |
| Jan 27, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.41M | $37.06M |
| Jan 26, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.51M | $37.94M |
| Jan 25, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.54M | $39.12M |
| Jan 24, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $1.87M | $39.55M |
| Jan 23, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.53M | $40.88M |
| Jan 22, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $2.00M | $42.87M |
| Jan 21, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $2.94M | $41.70M |
| Jan 20, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $2.65M | $45.29M |
| Jan 19, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $3.44M | $50.99M |
| Jan 18, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $1.92M | $65.08M |
| Jan 17, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $1.40M | $58.42M |
| Jan 16, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $1.55M | $63.85M |
| Jan 15, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $1.59M | $58.62M |
| Jan 14, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $1.78M | $53.54M |
| Jan 13, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $2.20M | $55.24M |
| Jan 12, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.65M | $60.04M |
| Jan 11, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $1.63M | $57.14M |
| Jan 10, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $1.77M | $57.25M |
| Jan 9, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $2.13M | $61.82M |
| Jan 8, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $2.54M | $59.99M |
| Jan 7, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.98M | $66.75M |
| Jan 6, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $2.31M | $66.38M |
| Jan 5, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $2.08M | $63.08M |
| Jan 4, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $2.40M | $66.11M |
| Jan 3, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $2.72M | $61.63M |
| Jan 2, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $2.11M | $58.15M |
| Jan 1, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $2.32M | $56.47M |
| Dec 31, 2024 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $1.40M | $56.73M |
| Dec 30, 2024 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $2.03M | $56.29M |
| Dec 29, 2024 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $2.37M | $57.80M |
| Dec 28, 2024 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $1.97M | $58.50M |
| Dec 27, 2024 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $1.70M | $63.30M |
| Dec 26, 2024 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $1.30M | $67.34M |
| Dec 25, 2024 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $1.74M | $71.38M |
| Dec 24, 2024 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $1.71M | $64.92M |
| Dec 23, 2024 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $1.18M | $63.46M |
| Dec 22, 2024 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.43M | $66.55M |
| Dec 21, 2024 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $2.07M | $68.45M |
| Dec 20, 2024 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1.91M | $70.84M |
| Dec 19, 2024 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $1.95M | $76.60M |
| Dec 18, 2024 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $1.88M | $88.69M |
| Dec 17, 2024 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $2.53M | $94.05M |
| Dec 16, 2024 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $1.90M | $102.18M |
| Dec 15, 2024 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $1.56M | $101.66M |
| Dec 14, 2024 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $2.15M | $108.81M |
| Dec 13, 2024 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.92M | $100.42M |
| Dec 12, 2024 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.49M | $100.88M |
| Dec 11, 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.87M | $96.57M |
| Dec 10, 2024 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.11M | $103.85M |
| Dec 9, 2024 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $5.72M | $116.18M |
| Dec 8, 2024 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $3.25M | $102.28M |
| Dec 7, 2024 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.50M | $90.01M |
| Dec 6, 2024 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $2.08M | $77.99M |
| Dec 5, 2024 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $2.68M | $78.61M |
| Dec 4, 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $2.87M | $77.03M |
| Dec 3, 2024 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.69M | $80.07M |
| Dec 2, 2024 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.35M | $88.08M |
| Dec 1, 2024 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.20M | $89.25M |
| Nov 30, 2024 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $3.13M | $100.84M |
| Nov 29, 2024 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $1.74M | $85.08M |
| Nov 28, 2024 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.42M | $86.91M |
| Nov 27, 2024 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $1.52M | $79.38M |
| Nov 26, 2024 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.19M | $84.25M |
| Nov 25, 2024 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $2.06M | $94.47M |
| Nov 24, 2024 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.79M | $98.48M |
| Nov 23, 2024 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $2.80M | $92.02M |
| Nov 22, 2024 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.88M | $98.59M |
| Nov 21, 2024 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.22M | $89.48M |
| Nov 20, 2024 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $2.59M | $108.15M |
| Nov 19, 2024 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $3.97M | $119.41M |
| Nov 18, 2024 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $3.52M | $106.97M |
| Nov 17, 2024 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $4.49M | $115.51M |
| Nov 16, 2024 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $5.27M | $137.22M |
| Nov 15, 2024 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $8.13M | $109.88M |
| Nov 14, 2024 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $4.85M | $87.21M |
| Nov 13, 2024 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.10M | $91.81M |
| Nov 12, 2024 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.81M | $100.76M |
| Nov 11, 2024 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $5.08M | $97.39M |