BountyMarketCap
BMC
Rank #1895
$0.0685
Updated 11 months ago
Market Cap
$6.85M
24h Volume
$15.52K
Avg Volume (1y)
$14.63K
24h High/Low
$0.0688
$0.0629
$0.0629
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xd945d2031b4c63c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0685 | $0.0688 | $0.0629 | $0.0685 | $15.52K | $6.85M |
| Dec 2, 2025 | $0.0625 | $0.0673 | $0.0624 | $0.0673 | $14.15K | $6.43M |
| Dec 1, 2025 | $0.0668 | $0.0668 | $0.0609 | $0.0626 | $13.87K | $6.28M |
| Nov 30, 2025 | $0.0667 | $0.0680 | $0.0667 | $0.0676 | $14.47K | $6.73M |
| Nov 29, 2025 | $0.0677 | $0.0678 | $0.0664 | $0.0668 | $14.79K | $6.71M |
| Nov 28, 2025 | $0.0673 | $0.0686 | $0.0669 | $0.0679 | $14.10K | $6.77M |
| Nov 27, 2025 | $0.0676 | $0.0680 | $0.0667 | $0.0672 | $14.57K | $6.75M |
| Nov 26, 2025 | $0.0659 | $0.0677 | $0.0648 | $0.0675 | $14.41K | $6.60M |
| Nov 25, 2025 | $0.0659 | $0.0662 | $0.0641 | $0.0662 | $14.08K | $6.51M |
| Nov 24, 2025 | $0.0625 | $0.0664 | $0.0622 | $0.0661 | $14.35K | $6.37M |
| Nov 23, 2025 | $0.0618 | $0.0634 | $0.0618 | $0.0632 | $14.25K | $6.28M |
| Nov 22, 2025 | $0.0617 | $0.0622 | $0.0604 | $0.0622 | $13.46K | $6.12M |
| Nov 21, 2025 | $0.0632 | $0.0639 | $0.0599 | $0.0608 | $13.75K | $6.17M |
| Nov 20, 2025 | $0.0675 | $0.0680 | $0.0627 | $0.0644 | $15.10K | $6.63M |
| Nov 19, 2025 | $0.0696 | $0.0696 | $0.0643 | $0.0665 | $15.45K | $6.76M |
| Nov 18, 2025 | $0.0675 | $0.0705 | $0.0667 | $0.0697 | $14.94K | $6.84M |
| Nov 17, 2025 | $0.0692 | $0.0715 | $0.0665 | $0.0674 | $15.16K | $6.97M |
| Nov 16, 2025 | $0.0707 | $0.0723 | $0.0680 | $0.0688 | $14.80K | $7.04M |
| Nov 15, 2025 | $0.0694 | $0.0717 | $0.0694 | $0.0706 | $15.70K | $7.07M |
| Nov 14, 2025 | $0.0721 | $0.0722 | $0.0697 | $0.0704 | $15.65K | $7.10M |