BountyMarketCap
BMC
Rank #1895
$0.0773
Updated 9 days ago
Market Cap
$7.75M
24h Volume
$17.73K
Avg Volume (30d)
$18.44K
24h High/Low
$0.0811
$0.0771
$0.0771
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xd945d2031b4c63c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0773 | $0.0811 | $0.0771 | $0.0773 | $17.73K | $7.75M |
| Nov 10, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $17.81K | $7.97M |
| Nov 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $16.77K | $7.60M |
| Nov 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $16.83K | $7.67M |
| Nov 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $16.68K | $7.38M |
| Nov 6, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.62K | $7.73M |
| Nov 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.40K | $7.35M |
| Nov 4, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $17.29K | $8.02M |
| Nov 3, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $18.72K | $8.71M |
| Nov 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $19.00K | $8.64M |
| Nov 1, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $19.75K | $8.59M |
| Oct 31, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $19.24K | $8.47M |
| Oct 30, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $19.02K | $8.69M |
| Oct 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.69K | $8.89M |
| Oct 28, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $20.32K | $9.20M |
| Oct 27, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $19.96K | $9.30M |
| Oct 26, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $19.55K | $8.82M |
| Oct 25, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $19.43K | $8.78M |
| Oct 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $18.62K | $8.60M |
| Oct 23, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $18.83K | $8.49M |
| Oct 22, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $19.01K | $8.64M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $19.39K | $8.89M |