BountyMarketCap
BMC
Rank #1895
$0.0773
Updated 9 days ago
Market Cap
$7.75M
24h Volume
$17.73K
Avg Volume (90d)
$20.75K
24h High/Low
$0.0811
$0.0771
$0.0771
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xd945d2031b4c63c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0773 | $0.0811 | $0.0771 | $0.0773 | $17.73K | $7.75M |
| Nov 10, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $17.81K | $7.97M |
| Nov 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $16.77K | $7.60M |
| Nov 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $16.83K | $7.67M |
| Nov 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $16.68K | $7.38M |
| Nov 6, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.62K | $7.73M |
| Nov 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.40K | $7.35M |
| Nov 4, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $17.29K | $8.02M |
| Nov 3, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $18.72K | $8.71M |
| Nov 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $19.00K | $8.64M |
| Nov 1, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $19.75K | $8.59M |
| Oct 31, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $19.24K | $8.47M |
| Oct 30, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $19.02K | $8.69M |
| Oct 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.69K | $8.89M |
| Oct 28, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $20.32K | $9.20M |
| Oct 27, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $19.96K | $9.30M |
| Oct 26, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $19.55K | $8.82M |
| Oct 25, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $19.43K | $8.78M |
| Oct 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $18.62K | $8.60M |
| Oct 23, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $18.83K | $8.49M |
| Oct 22, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $19.01K | $8.64M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $19.39K | $8.89M |
| Oct 20, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.29K | $8.89M |
| Oct 19, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $18.95K | $8.68M |
| Oct 18, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $19.41K | $8.56M |
| Oct 17, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $19.35K | $8.68M |
| Oct 16, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.72K | $8.89M |
| Oct 15, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $19.57K | $9.21M |
| Oct 14, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $20.69K | $9.48M |
| Oct 13, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $20.45K | $9.27M |
| Oct 12, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $19.10K | $8.38M |
| Oct 11, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $19.18K | $8.63M |
| Oct 10, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $21.89K | $9.75M |
| Oct 9, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $22.46K | $10.11M |
| Oct 8, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $22.64K | $9.94M |
| Oct 7, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $24.23K | $10.47M |
| Oct 6, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $22.39K | $10.08M |
| Oct 5, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $22.47K | $10.02M |
| Oct 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $22.60K | $10.09M |
| Oct 3, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $22.08K | $9.99M |
| Oct 2, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $22.05K | $9.69M |
| Oct 1, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $20.48K | $9.25M |
| Sep 30, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $21.41K | $9.41M |
| Sep 29, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $21.02K | $9.24M |
| Sep 28, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $19.59K | $8.97M |
| Sep 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $20.29K | $9.00M |
| Sep 26, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $18.91K | $8.64M |
| Sep 25, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $20.45K | $9.27M |
| Sep 24, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $20.53K | $9.30M |
| Sep 23, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $20.55K | $9.38M |
| Sep 22, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $22.74K | $9.94M |
| Sep 21, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $22.53K | $10.00M |
| Sep 20, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $23.48K | $9.97M |
| Sep 19, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $23.44K | $10.25M |
| Sep 18, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $22.64K | $10.26M |
| Sep 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $22.71K | $10.05M |
| Sep 16, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $22.88K | $10.10M |
| Sep 15, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $21.97K | $10.29M |
| Sep 14, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $23.01K | $10.42M |
| Sep 13, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $23.83K | $10.51M |
| Sep 12, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $22.22K | $9.96M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $22.08K | $9.71M |
| Sep 10, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $21.33K | $9.63M |
| Sep 9, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $21.26K | $9.60M |
| Sep 8, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $20.97K | $9.63M |
| Sep 7, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $20.82K | $9.54M |
| Sep 6, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $21.35K | $9.61M |
| Sep 5, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $21.03K | $9.60M |
| Sep 4, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $21.34K | $9.93M |
| Sep 3, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $22.55K | $9.66M |
| Sep 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $21.62K | $9.61M |
| Sep 1, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $21.49K | $9.81M |
| Aug 31, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $21.67K | $9.76M |
| Aug 30, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $21.81K | $9.76M |
| Aug 29, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $22.52K | $10.05M |
| Aug 28, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $22.14K | $10.05M |
| Aug 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $23.48K | $10.25M |
| Aug 26, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $22.38K | $9.80M |
| Aug 25, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $23.08K | $10.71M |
| Aug 24, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $23.89K | $10.65M |
| Aug 23, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $24.24K | $10.78M |
| Aug 22, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $21.22K | $9.42M |