BountyMarketCap
BMC
Rank #1895
$0.0773
Updated 9 days ago
Market Cap
$7.75M
24h Volume
$17.73K
Avg Volume (all)
$301.09K
24h High/Low
$0.0811
$0.0771
$0.0771
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xd945d2031b4c63c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0773 | $0.0811 | $0.0771 | $0.0773 | $17.73K | $7.75M |
| Nov 10, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $17.81K | $7.97M |
| Nov 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $16.77K | $7.60M |
| Nov 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $16.83K | $7.67M |
| Nov 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $16.68K | $7.38M |
| Nov 6, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.62K | $7.73M |
| Nov 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.40K | $7.35M |
| Nov 4, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $17.29K | $8.02M |
| Nov 3, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $18.72K | $8.71M |
| Nov 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $19.00K | $8.64M |
| Nov 1, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $19.75K | $8.59M |
| Oct 31, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $19.24K | $8.47M |
| Oct 30, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $19.02K | $8.69M |
| Oct 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.69K | $8.89M |
| Oct 28, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $20.32K | $9.20M |
| Oct 27, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $19.96K | $9.30M |
| Oct 26, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $19.55K | $8.82M |
| Oct 25, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $19.43K | $8.78M |
| Oct 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $18.62K | $8.60M |
| Oct 23, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $18.83K | $8.49M |
| Oct 22, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $19.01K | $8.64M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $19.39K | $8.89M |
| Oct 20, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.29K | $8.89M |
| Oct 19, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $18.95K | $8.68M |
| Oct 18, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $19.41K | $8.56M |
| Oct 17, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $19.35K | $8.68M |
| Oct 16, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.72K | $8.89M |
| Oct 15, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $19.57K | $9.21M |
| Oct 14, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $20.69K | $9.48M |
| Oct 13, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $20.45K | $9.27M |
| Oct 12, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $19.10K | $8.38M |
| Oct 11, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $19.18K | $8.63M |
| Oct 10, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $21.89K | $9.75M |
| Oct 9, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $22.46K | $10.11M |
| Oct 8, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $22.64K | $9.94M |
| Oct 7, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $24.23K | $10.47M |
| Oct 6, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $22.39K | $10.08M |
| Oct 5, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $22.47K | $10.02M |
| Oct 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $22.60K | $10.09M |
| Oct 3, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $22.08K | $9.99M |
| Oct 2, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $22.05K | $9.69M |
| Oct 1, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $20.48K | $9.25M |
| Sep 30, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $21.41K | $9.41M |
| Sep 29, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $21.02K | $9.24M |
| Sep 28, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $19.59K | $8.97M |
| Sep 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $20.29K | $9.00M |
| Sep 26, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $18.91K | $8.64M |
| Sep 25, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $20.45K | $9.27M |
| Sep 24, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $20.53K | $9.30M |
| Sep 23, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $20.55K | $9.38M |
| Sep 22, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $22.74K | $9.94M |
| Sep 21, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $22.53K | $10.00M |
| Sep 20, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $23.48K | $9.97M |
| Sep 19, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $23.44K | $10.25M |
| Sep 18, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $22.64K | $10.26M |
| Sep 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $22.71K | $10.05M |
| Sep 16, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $22.88K | $10.10M |
| Sep 15, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $21.97K | $10.29M |
| Sep 14, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $23.01K | $10.42M |
| Sep 13, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $23.83K | $10.51M |
| Sep 12, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $22.22K | $9.96M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $22.08K | $9.71M |
| Sep 10, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $21.33K | $9.63M |
| Sep 9, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $21.26K | $9.60M |
| Sep 8, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $20.97K | $9.63M |
| Sep 7, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $20.82K | $9.54M |
| Sep 6, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $21.35K | $9.61M |
| Sep 5, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $21.03K | $9.60M |
| Sep 4, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $21.34K | $9.93M |
| Sep 3, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $22.55K | $9.66M |
| Sep 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $21.62K | $9.61M |
| Sep 1, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $21.49K | $9.81M |
| Aug 31, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $21.67K | $9.76M |
| Aug 30, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $21.81K | $9.76M |
| Aug 29, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $22.52K | $10.05M |
| Aug 28, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $22.14K | $10.05M |
| Aug 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $23.48K | $10.25M |
| Aug 26, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $22.38K | $9.80M |
| Aug 25, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $23.08K | $10.71M |
| Aug 24, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $23.89K | $10.65M |
| Aug 23, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $24.24K | $10.78M |
| Aug 22, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $21.22K | $9.42M |
| Aug 21, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $21.56K | $9.67M |
| Aug 20, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $19.63K | $9.12M |
| Aug 19, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $22.09K | $9.64M |
| Aug 18, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $22.12K | $10.02M |
| Aug 17, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $22.15K | $9.88M |
| Aug 16, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $21.63K | $9.89M |
| Aug 15, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $23.03K | $10.20M |
| Aug 14, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $23.10K | $10.64M |
| Aug 13, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $22.05K | $10.30M |
| Aug 12, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $21.14K | $9.44M |
| Aug 11, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $22.01K | $9.50M |
| Aug 10, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $20.98K | $9.52M |
| Aug 9, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $19.91K | $8.96M |
| Aug 8, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $19.14K | $8.73M |
| Aug 7, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $18.16K | $8.23M |
| Aug 6, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $18.27K | $8.07M |
| Aug 5, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $17.50K | $8.29M |
| Aug 4, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $17.53K | $7.81M |
| Aug 3, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $17.81K | $7.61M |
| Aug 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $17.10K | $7.78M |
| Aug 1, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $17.96K | $8.25M |
| Jul 31, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $18.83K | $8.50M |
| Jul 30, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $18.81K | $8.45M |
| Jul 29, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $18.91K | $8.46M |
| Jul 28, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $18.98K | $8.63M |
| Jul 27, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $19.20K | $8.39M |
| Jul 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $18.64K | $8.32M |
| Jul 25, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $18.35K | $8.27M |
| Jul 24, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $17.89K | $8.11M |
| Jul 23, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $18.79K | $8.37M |
| Jul 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.88K | $8.40M |
| Jul 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $19.37K | $8.40M |
| Jul 20, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $17.66K | $8.03M |
| Jul 19, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $17.70K | $7.92M |
| Jul 18, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $17.32K | $7.77M |
| Jul 17, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $16.80K | $7.52M |
| Jul 16, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $15.20K | $7.00M |
| Jul 15, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $14.54K | $6.72M |
| Jul 14, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $15.46K | $6.65M |
| Jul 13, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.45K | $6.57M |
| Jul 12, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $14.92K | $6.61M |
| Jul 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $14.82K | $6.57M |
| Jul 10, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $13.71K | $6.19M |
| Jul 9, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $12.43K | $5.84M |
| Jul 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $12.93K | $5.68M |
| Jul 7, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $12.73K | $5.74M |
| Jul 6, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $13.14K | $5.62M |
| Jul 5, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $12.57K | $5.60M |
| Jul 4, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $13.17K | $5.78M |
| Jul 3, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $13.11K | $5.74M |
| Jul 2, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $11.85K | $5.36M |
| Jul 1, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $12.58K | $5.56M |
| Jun 30, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $12.22K | $5.59M |
| Jun 29, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $11.91K | $5.44M |
| Jun 28, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $11.88K | $5.41M |
| Jun 27, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.94K | $5.39M |
| Jun 26, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.44K | $5.40M |
| Jun 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $12.18K | $5.47M |
| Jun 24, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $12.92K | $5.42M |
| Jun 23, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $10.72K | $4.96M |
| Jun 22, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $12.02K | $5.01M |
| Jun 21, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $11.81K | $5.37M |
| Jun 20, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $12.45K | $5.63M |
| Jun 19, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $9.65K | $5.62M |
| Jun 18, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.58K | $5.62M |
| Jun 17, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $12.62K | $5.72M |
| Jun 16, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $13.04K | $5.69M |
| Jun 15, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $12.31K | $5.66M |
| Jun 14, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $12.68K | $5.76M |
| Jun 13, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $13.46K | $5.91M |
| Jun 12, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $13.88K | $6.20M |
| Jun 11, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $13.82K | $6.27M |
| Jun 10, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $13.32K | $6.00M |
| Jun 9, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $12.82K | $5.59M |
| Jun 8, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $12.58K | $5.64M |
| Jun 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $12.18K | $5.54M |
| Jun 6, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $12.48K | $5.40M |
| Jun 5, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $12.54K | $5.83M |
| Jun 4, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $13.44K | $5.78M |
| Jun 3, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $13.01K | $5.84M |
| Jun 2, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $9.96K | $5.67M |
| Jun 1, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $9.75K | $5.67M |
| May 31, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $12.94K | $5.63M |
| May 30, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $12.84K | $5.86M |
| May 29, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $12.88K | $5.97M |
| May 28, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $13.30K | $5.93M |
| May 27, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $13.50K | $5.72M |
| May 26, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $12.47K | $5.67M |
| May 25, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $12.83K | $5.63M |
| May 24, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.24K | $5.62M |
| May 23, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $12.95K | $5.93M |
| May 22, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $12.80K | $5.72M |
| May 21, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $12.49K | $5.64M |
| May 20, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $12.27K | $5.64M |
| May 19, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $12.25K | $5.46M |
| May 18, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $12.36K | $5.53M |
| May 17, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $12.66K | $5.70M |
| May 16, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $12.70K | $5.68M |
| May 15, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $13.18K | $5.80M |
| May 14, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $13.66K | $5.98M |
| May 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $12.71K | $5.56M |
| May 12, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $12.03K | $5.60M |
| May 11, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $12.77K | $5.77M |
| May 10, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $12.07K | $5.22M |
| May 9, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $10.98K | $4.91M |
| May 8, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $9.16K | $4.06M |
| May 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $9.12K | $4.06M |
| May 6, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $9.15K | $4.07M |
| May 5, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $9.07K | $4.03M |
| May 4, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $9.06K | $4.09M |
| May 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $9.09K | $4.11M |
| May 2, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $9.14K | $4.10M |
| May 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $8.84K | $4.00M |
| Apr 30, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $8.79K | $4.01M |
| Apr 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $9.29K | $4.02M |
| Apr 28, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $8.79K | $4.00M |
| Apr 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $7.76K | $4.06M |
| Apr 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $8.87K | $4.00M |
| Apr 25, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $8.74K | $3.95M |
| Apr 24, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $9.07K | $4.01M |
| Apr 23, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.61K | $3.92M |
| Apr 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $7.91K | $3.52M |
| Apr 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.72K | $3.54M |
| Apr 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $8.05K | $3.60M |
| Apr 19, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.15K | $3.55M |
| Apr 18, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $7.69K | $3.53M |
| Apr 17, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $7.82K | $3.52M |
| Apr 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.45K | $3.54M |
| Apr 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $7.94K | $3.61M |
| Apr 14, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $8.04K | $3.56M |
| Apr 13, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $8.23K | $3.68M |
| Apr 12, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.66K | $3.50M |
| Apr 11, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $7.17K | $3.41M |
| Apr 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $8.48K | $3.71M |
| Apr 9, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $7.45K | $3.29M |
| Apr 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $7.82K | $3.50M |
| Apr 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.94K | $3.51M |
| Apr 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.93K | $3.51M |
| Apr 3, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $430.68 | $4.26M |
| Apr 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $4.75K | $4.26M |
| Apr 1, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $8.71K | $4.07M |
| Mar 31, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $8.89K | $4.03M |
| Mar 30, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $9.03K | $4.07M |
| Mar 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $9.71K | $4.23M |
| Mar 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.17K | $4.47M |
| Mar 27, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $9.57K | $4.48M |
| Mar 26, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.06K | $4.61M |
| Mar 25, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $10.21K | $4.63M |
| Mar 24, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.29K | $4.47M |
| Mar 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $9.64K | $4.42M |
| Mar 22, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $9.59K | $4.39M |
| Mar 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $9.87K | $4.42M |
| Mar 20, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $10.74K | $4.61M |
| Mar 19, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $9.76K | $4.31M |
| Mar 18, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $9.83K | $4.31M |
| Mar 17, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $9.48K | $4.20M |
| Mar 16, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $9.90K | $4.33M |
| Mar 15, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.72K | $4.27M |
| Mar 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $9.12K | $4.16M |
| Mar 13, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.55K | $4.27M |
| Mar 12, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $9.97K | $4.31M |
| Mar 11, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $9.59K | $4.22M |
| Mar 10, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $10.57K | $4.50M |
| Mar 9, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $10.49K | $4.91M |
| Mar 8, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $10.66K | $4.78M |
| Mar 7, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $7.59K | $4.91M |
| Mar 6, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $11.40K | $5.01M |
| Mar 5, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $11.04K | $4.84M |
| Mar 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $10.97K | $4.81M |
| Mar 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $12.00K | $5.61M |
| Mar 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $11.50K | $4.94M |
| Mar 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $11.17K | $4.99M |
| Feb 28, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $11.46K | $5.14M |
| Feb 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $11.45K | $5.20M |
| Feb 26, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $11.85K | $5.58M |
| Feb 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $12.94K | $5.63M |
| Feb 24, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $14.04K | $6.30M |
| Feb 23, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $13.62K | $6.18M |
| Feb 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $13.34K | $5.94M |
| Feb 21, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $13.53K | $6.12M |
| Feb 20, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $13.89K | $6.06M |
| Feb 19, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.98K | $5.95M |
| Feb 18, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $13.60K | $6.11M |
| Feb 17, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $13.55K | $5.94M |
| Feb 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $13.32K | $6.01M |
| Feb 15, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $13.52K | $6.08M |
| Feb 14, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $13.44K | $5.98M |
| Feb 13, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $14.12K | $6.10M |
| Feb 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $13.15K | $5.82M |
| Feb 11, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $13.15K | $5.93M |
| Feb 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $12.92K | $5.86M |
| Feb 9, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $12.55K | $5.88M |
| Feb 8, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $13.03K | $5.84M |
| Feb 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $13.22K | $5.98M |
| Feb 6, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $13.74K | $6.16M |
| Feb 5, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $13.43K | $6.08M |
| Feb 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $13.42K | $6.45M |
| Feb 3, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $13.48K | $6.27M |
| Feb 2, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $15.21K | $6.99M |
| Feb 1, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $16.09K | $7.35M |
| Jan 31, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $15.29K | $7.28M |
| Jan 30, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $15.04K | $7.01M |
| Jan 29, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $14.85K | $6.82M |
| Jan 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $15.27K | $7.06M |
| Jan 27, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $16.53K | $7.21M |
| Jan 26, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $15.76K | $7.44M |
| Jan 25, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $10.48K | $7.40M |
| Jan 24, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $12.65K | $7.46M |
| Jan 23, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $16.01K | $7.24M |
| Jan 22, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $16.05K | $7.44M |
| Jan 21, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.82K | $7.32M |
| Jan 20, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $15.34K | $7.19M |
| Jan 19, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $16.02K | $7.35M |
| Jan 18, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $16.89K | $7.78M |
| Jan 17, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $16.53K | $7.41M |
| Jan 16, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $16.57K | $7.69M |
| Jan 15, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $16.43K | $7.21M |
| Jan 14, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $15.53K | $6.99M |
| Jan 13, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $16.43K | $7.24M |
| Jan 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $15.89K | $7.34M |
| Jan 11, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $16.28K | $7.31M |
| Jan 10, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $16.02K | $7.17M |
| Jan 9, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $16.39K | $7.43M |
| Jan 8, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $16.62K | $7.54M |
| Jan 7, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $17.09K | $8.21M |
| Jan 6, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $17.80K | $8.11M |
| Jan 5, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $18.16K | $8.17M |
| Jan 4, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $19.08K | $8.05M |
| Jan 3, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $16.94K | $7.69M |
| Jan 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $16.72K | $7.48M |
| Jan 1, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $16.24K | $7.44M |
| Dec 31, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $16.42K | $7.50M |
| Dec 30, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $16.91K | $7.49M |
| Dec 29, 2024 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $16.82K | $7.59M |
| Dec 28, 2024 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $16.88K | $7.40M |
| Dec 27, 2024 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $15.65K | $7.42M |
| Dec 26, 2024 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $17.18K | $7.77M |
| Dec 25, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $17.49K | $7.81M |
| Dec 24, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $17.10K | $7.63M |
| Dec 23, 2024 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $16.13K | $7.31M |
| Dec 22, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $16.15K | $7.43M |
| Dec 21, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $17.61K | $7.74M |
| Dec 20, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $16.54K | $7.67M |
| Dec 19, 2024 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $19.10K | $8.17M |
| Dec 18, 2024 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $19.06K | $8.64M |
| Dec 17, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $20.23K | $8.90M |
| Dec 16, 2024 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $19.77K | $8.74M |
| Dec 15, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $19.03K | $8.65M |
| Dec 14, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $20.24K | $8.72M |
| Dec 13, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $19.82K | $8.64M |
| Dec 12, 2024 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $14.37K | $8.56M |
| Dec 11, 2024 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $18.47K | $8.12M |
| Dec 10, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $18.38K | $8.29M |
| Dec 9, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $19.50K | $8.93M |
| Dec 8, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $19.73K | $8.95M |
| Dec 7, 2024 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $20.62K | $8.98M |
| Dec 6, 2024 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $16.64K | $8.46M |
| Dec 5, 2024 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $19.23K | $8.58M |
| Dec 4, 2024 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $17.47K | $8.10M |
| Dec 3, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $18.25K | $8.10M |
| Dec 2, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $17.65K | $8.29M |
| Dec 1, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $19.48K | $8.29M |
| Nov 30, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $17.68K | $8.02M |
| Nov 29, 2024 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $17.18K | $8.01M |
| Nov 28, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $13.94K | $8.21M |
| Nov 27, 2024 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $16.90K | $7.42M |
| Nov 26, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $17.36K | $7.71M |
| Nov 25, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $16.92K | $7.50M |
| Nov 24, 2024 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $16.63K | $7.59M |
| Nov 23, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $9.14K | $7.43M |
| Nov 22, 2024 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $9.78K | $7.52M |
| Nov 21, 2024 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $14.84K | $6.87M |
| Nov 20, 2024 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $15.34K | $6.94M |
| Nov 19, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $15.47K | $7.11M |
| Nov 18, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $15.35K | $6.86M |
| Nov 17, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $15.85K | $7.01M |
| Nov 16, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $16.58K | $6.92M |
| Nov 15, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $104.01M | $6.86M |
| Nov 14, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $16.49K | $7.12M |
| Nov 13, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $16.10K | $7.25M |
| Nov 12, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $16.38K | $7.50M |
| Nov 11, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $15.00K | $7.10M |