Bridged Tether (opBNB)
USDT
Rank #671
$0.9999
Updated 7 days ago
Market Cap
$56.53M
24h Volume
$9.80K
Avg Volume (30d)
$15.40K
24h High/Low
$1.02
$0.9748
$0.9748
Price Chart
Categories & Chains
Categories
opBNB Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Opbnb
0x9e5aac1ba1a2e6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.02 | $0.9748 | $0.9999 | $9.80K | $56.53M |
| Nov 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.21K | $55.53M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.23K | $55.50M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.76K | $55.76M |
| Nov 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.64K | $55.25M |
| Nov 6, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $8.23K | $54.94M |
| Nov 5, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $10.51K | $55.01M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.83K | $55.54M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.04K | $55.56M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.61K | $55.55M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.39K | $55.54M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.16K | $55.62M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.79K | $55.57M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.99K | $55.58M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.97K | $55.53M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.72K | $55.52M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.54K | $55.51M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $55.54M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31K | $55.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.37K | $55.52M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.57K | $55.63M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.61K | $55.47M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.54K | $55.53M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.26K | $55.52M |