Bridged Tether (opBNB)
USDT
Rank #671
$0.9999
Updated 7 days ago
Market Cap
$56.53M
24h Volume
$9.80K
Avg Volume (all)
$25.00K
24h High/Low
$1.02
$0.9748
$0.9748
Price Chart
Categories & Chains
Categories
opBNB Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Opbnb
0x9e5aac1ba1a2e6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.02 | $0.9748 | $0.9999 | $9.80K | $56.53M |
| Nov 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.21K | $55.53M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.23K | $55.50M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.76K | $55.76M |
| Nov 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.64K | $55.25M |
| Nov 6, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $8.23K | $54.94M |
| Nov 5, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $10.51K | $55.01M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.83K | $55.54M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.04K | $55.56M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.61K | $55.55M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.39K | $55.54M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.16K | $55.62M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.79K | $55.57M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.99K | $55.58M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.97K | $55.53M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.72K | $55.52M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.54K | $55.51M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $55.54M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31K | $55.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.37K | $55.52M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.57K | $55.63M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.61K | $55.47M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.54K | $55.53M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.26K | $55.52M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.53K | $55.83M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.01K | $55.79M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.03K | $55.53M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.06K | $55.53M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.25K | $55.54M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.91K | $55.65M |
| Oct 12, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $26.43K | $55.33M |
| Oct 11, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $35.18K | $53.94M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.64K | $55.45M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.53K | $55.66M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.26K | $55.60M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.49K | $55.96M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.25K | $55.19M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.59K | $55.52M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.25K | $55.52M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.05K | $55.50M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.33K | $55.52M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.60K | $55.49M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.90K | $55.52M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.68K | $55.51M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.77K | $55.52M |
| Sep 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.56K | $55.50M |
| Sep 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $19.88K | $55.52M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.98K | $55.49M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.38K | $55.55M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.31K | $55.56M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.94K | $55.57M |
| Sep 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $12.25K | $55.60M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.98K | $55.78M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.79K | $55.56M |
| Sep 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.51K | $55.27M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.58K | $55.56M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.31K | $55.56M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.03K | $55.54M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.16K | $55.66M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.42K | $55.61M |
| Sep 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $13.94K | $55.42M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.06K | $55.47M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.62K | $55.54M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.46K | $55.65M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.04K | $55.54M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19K | $55.55M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.56K | $55.54M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.43K | $55.51M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.50K | $55.52M |
| Sep 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.50K | $55.54M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.38K | $55.55M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.01K | $55.55M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30K | $55.55M |
| Aug 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.01K | $55.51M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61K | $55.58M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.93K | $55.55M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88K | $55.55M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54K | $55.26M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.94K | $55.61M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.38K | $55.25M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.28K | $55.23M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.76K | $55.40M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.71K | $55.40M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.67K | $55.65M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.11K | $55.78M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.45K | $55.42M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17K | $55.41M |
| Aug 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.12K | $55.35M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.90K | $55.41M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.98K | $55.39M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.53K | $55.37M |
| Aug 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.29K | $55.39M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.30K | $55.40M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59K | $55.41M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.79K | $55.41M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26K | $55.41M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20K | $55.41M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.79K | $55.39M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.25K | $55.40M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.60K | $55.40M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.73K | $55.39M |
| Aug 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.32K | $55.36M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.98K | $55.22M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.18K | $55.20M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.70K | $55.12M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.74K | $55.25M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.25K | $55.44M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.91K | $55.31M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07K | $55.20M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.22K | $55.22M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.62K | $55.21M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.09K | $55.22M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.59K | $55.22M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.40K | $55.22M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.79K | $55.22M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.16K | $55.22M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $55.34M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96K | $55.22M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64K | $55.25M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.02K | $55.20M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.36K | $55.17M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00K | $55.16M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51K | $55.17M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99K | $55.17M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.93K | $55.16M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84K | $55.15M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95K | $55.15M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49K | $55.16M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29K | $55.15M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.81K | $55.16M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.44K | $55.16M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66K | $55.17M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11K | $55.15M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.04K | $55.16M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.46K | $55.16M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.40K | $55.16M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.19K | $55.17M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40K | $55.18M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.11K | $55.19M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.20K | $55.43M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.21K | $55.39M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.71K | $55.40M |
| Jun 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.28K | $55.40M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03K | $55.39M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48K | $55.41M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.66K | $55.40M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.99K | $55.33M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.56K | $55.42M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.36K | $55.40M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.47K | $55.41M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.77K | $55.41M |
| Jun 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.04K | $55.39M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.89K | $55.38M |
| Jun 11, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $10.16K | $55.01M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.36K | $55.39M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87K | $54.73M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.83K | $54.63M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.10K | $54.65M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.45K | $54.69M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22K | $54.63M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.36K | $54.64M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03K | $54.63M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.29K | $54.63M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.80K | $54.67M |
| May 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.77K | $54.62M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.40K | $54.70M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60K | $54.62M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.09K | $54.65M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84K | $54.63M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08K | $54.64M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83K | $54.63M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.35K | $54.62M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.36K | $54.65M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89K | $54.66M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.77K | $54.65M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43K | $54.66M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.96K | $54.63M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.57K | $54.65M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.32K | $54.65M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.29K | $54.64M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.25K | $54.65M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.06K | $54.64M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.14K | $54.63M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.28K | $54.64M |
| May 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.27K | $54.64M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.64K | $54.64M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.62K | $54.64M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52K | $54.65M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.92K | $54.65M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.53K | $54.64M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54K | $54.65M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12K | $54.65M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.66K | $54.66M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40K | $54.65M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.91K | $54.71M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66K | $54.64M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.20K | $54.72M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00K | $54.71M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.77K | $54.71M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.65K | $54.73M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.57K | $54.71M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10K | $54.71M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.89K | $53.52M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.42K | $53.57M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.75K | $53.57M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.96K | $53.56M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.67K | $53.56M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.78K | $53.57M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.73K | $53.58M |
| Apr 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.32K | $53.58M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.32K | $53.58M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.32K | $53.54M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.86K | $53.54M |
| Apr 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.74K | $53.59M |
| Apr 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $23.64K | $53.52M |
| Apr 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $25.53K | $53.53M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.81K | $53.60M |
| Apr 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $41.81K | $53.46M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.24K | $53.65M |
| Apr 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $14.75K | $53.59M |
| Apr 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $12.44K | $53.56M |
| Apr 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.95K | $53.56M |
| Apr 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $25.73K | $53.57M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.63K | $53.63M |
| Apr 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.81K | $53.55M |
| Mar 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.99K | $53.53M |
| Mar 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.02K | $53.51M |
| Mar 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.35K | $53.51M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.74K | $53.56M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.85K | $53.49M |
| Mar 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $12.06K | $53.36M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.14K | $53.52M |
| Mar 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.89K | $53.50M |
| Mar 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.86K | $53.56M |
| Mar 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.25K | $53.47M |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.09K | $53.42M |
| Mar 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.64K | $53.47M |
| Mar 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.38K | $53.45M |
| Mar 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $29.87K | $53.44M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.69K | $53.43M |
| Mar 16, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $18.35K | $53.45M |
| Mar 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $10.55K | $53.38M |
| Mar 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $66.29K | $53.32M |
| Mar 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $30.69K | $53.32M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.33K | $53.33M |
| Mar 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $44.14K | $0.00 |
| Mar 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.86K | $0.00 |
| Mar 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $16.69K | $0.00 |
| Mar 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $21.89K | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.15K | $0.00 |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.35K | $0.00 |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.96K | $0.00 |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.86K | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.49K | $0.00 |
| Mar 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.32K | $0.00 |
| Mar 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $44.79K | $0.00 |
| Feb 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $18.04K | $0.00 |
| Feb 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $41.70K | $0.00 |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.54K | $0.00 |
| Feb 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.29K | $0.00 |
| Feb 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $11.10K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.93K | $0.00 |
| Feb 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $29.71K | $0.00 |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.25K | $0.00 |
| Feb 20, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $36.38K | $0.00 |
| Feb 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $27.26K | $0.00 |
| Feb 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.02K | $0.00 |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.99K | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.65K | $0.00 |
| Feb 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $42.51K | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.89K | $0.00 |
| Feb 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $63.38K | $0.00 |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.30K | $0.00 |
| Feb 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $22.41K | $0.00 |
| Feb 10, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $44.62K | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.09K | $0.00 |
| Feb 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $25.26K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.67K | $0.00 |
| Feb 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $34.72K | $0.00 |
| Feb 5, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $40.06K | $0.00 |
| Feb 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $59.29K | $0.00 |
| Feb 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $22.80K | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.22K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.27K | $0.00 |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.00K | $0.00 |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.87K | $0.00 |
| Jan 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $15.79K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.16K | $0.00 |
| Jan 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $21.25K | $0.00 |
| Jan 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.35K | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.93K | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.45K | $0.00 |
| Jan 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.12K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.89K | $0.00 |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.60K | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.42K | $0.00 |
| Jan 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $27.26K | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.63K | $0.00 |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.86K | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.73K | $0.00 |
| Jan 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.15K | $0.00 |
| Jan 14, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $48.13K | $0.00 |
| Jan 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.69K | $0.00 |
| Jan 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.13K | $0.00 |
| Jan 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.74K | $0.00 |
| Jan 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $39.36K | $0.00 |
| Jan 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $49.98K | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.14K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.82K | $0.00 |
| Jan 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.07K | $0.00 |
| Jan 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.01K | $0.00 |
| Jan 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.24K | $0.00 |
| Jan 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.12K | $0.00 |
| Jan 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $20.45K | $0.00 |
| Jan 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $32.90K | $0.00 |
| Dec 31, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $50.08K | $0.00 |
| Dec 30, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $29.52K | $0.00 |
| Dec 29, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $27.48K | $0.00 |
| Dec 28, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $53.65K | $0.00 |
| Dec 27, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $53.01K | $0.00 |
| Dec 26, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $31.60K | $0.00 |
| Dec 25, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $42.84K | $0.00 |
| Dec 24, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $71.61K | $0.00 |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $54.42K | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $58.89K | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $87.63K | $0.00 |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $100.15K | $0.00 |
| Dec 19, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $86.13K | $0.00 |
| Dec 18, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $69.92K | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $48.30K | $0.00 |
| Dec 16, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.87K | $0.00 |
| Dec 15, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $36.95K | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $60.12K | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $59.80K | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $65.63K | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $139.76K | $0.00 |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $92.83K | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $32.37K | $0.00 |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $60.70K | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $64.11K | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $65.94K | $0.00 |
| Dec 5, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $129.91K | $0.00 |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $135.50K | $0.00 |
| Dec 3, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $87.36K | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $46.75K | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $61.10K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $72.12K | $0.00 |
| Nov 29, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $75.21K | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $89.27K | $0.00 |
| Nov 27, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $104.49K | $0.00 |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $111.32K | $0.00 |
| Nov 25, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $120.18K | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $98.81K | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $61.65K | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $78.16K | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $50.22K | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $37.11K | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $71.90K | $0.00 |
| Nov 18, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $69.13K | $0.00 |
| Nov 17, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $41.27K | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $80.89K | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $110.42K | $0.00 |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $148.75K | $0.00 |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $163.96K | $0.00 |
| Nov 12, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $113.28K | $0.00 |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $88.60K | $0.00 |