Bridged Tether (opBNB)
USDT
Rank #671
$0.9985
Updated 2 months ago
Market Cap
$55.55M
24h Volume
$9.11K
Avg Volume (90d)
$11.41K
24h High/Low
$1.01
$0.9849
$0.9849
Price Chart
Categories & Chains
Categories
opBNB Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Opbnb
0x9e5aac1ba1a2e6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9985 | $1.01 | $0.9849 | $0.9985 | $9.11K | $55.55M |
| Dec 2, 2025 | $1.0000 | $1.01 | $0.9970 | $1.00 | $8.36K | $55.63M |
| Dec 1, 2025 | $1.00 | $1.01 | $0.9939 | $0.9939 | $7.77K | $55.70M |
| Nov 30, 2025 | $0.9969 | $1.02 | $0.9900 | $0.9999 | $4.98K | $55.60M |
| Nov 29, 2025 | $1.00 | $1.03 | $0.9900 | $1.00 | $13.99K | $55.78M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9928 | $0.9971 | $6.81K | $55.70M |
| Nov 27, 2025 | $0.9961 | $1.02 | $0.9911 | $0.9998 | $9.74K | $55.71M |
| Nov 26, 2025 | $0.9996 | $1.01 | $0.9910 | $0.9998 | $8.77K | $55.66M |
| Nov 25, 2025 | $0.9968 | $1.01 | $0.9887 | $0.9899 | $9.05K | $55.61M |
| Nov 24, 2025 | $0.9992 | $1.01 | $0.9838 | $0.9996 | $9.82K | $55.57M |
| Nov 23, 2025 | $0.9956 | $1.01 | $0.9922 | $1.00 | $10.70K | $55.66M |
| Nov 22, 2025 | $0.9993 | $1.01 | $0.9935 | $0.9995 | $12.13K | $55.68M |
| Nov 21, 2025 | $0.9989 | $1.04 | $0.9924 | $1.01 | $13.37K | $55.55M |
| Nov 20, 2025 | $0.9990 | $1.01 | $0.9919 | $0.9953 | $13.52K | $55.57M |
| Nov 19, 2025 | $1.00 | $1.01 | $0.9931 | $0.9989 | $33.09K | $55.61M |