Bridged Tether (opBNB)
USDT
Rank #671
$0.9999
Updated 7 days ago
Market Cap
$56.53M
24h Volume
$9.80K
Avg Volume (6m)
$11.85K
24h High/Low
$1.02
$0.9748
$0.9748
Price Chart
Categories & Chains
Categories
opBNB Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Opbnb
0x9e5aac1ba1a2e6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.02 | $0.9748 | $0.9999 | $9.80K | $56.53M |
| Nov 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.21K | $55.53M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.23K | $55.50M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.76K | $55.76M |
| Nov 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.64K | $55.25M |
| Nov 6, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $8.23K | $54.94M |
| Nov 5, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $10.51K | $55.01M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.83K | $55.54M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.04K | $55.56M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.61K | $55.55M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.39K | $55.54M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.16K | $55.62M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.79K | $55.57M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.99K | $55.58M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.97K | $55.53M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.72K | $55.52M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.54K | $55.51M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $55.54M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31K | $55.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.37K | $55.52M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.57K | $55.63M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.61K | $55.47M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.54K | $55.53M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.26K | $55.52M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.53K | $55.83M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.01K | $55.79M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.03K | $55.53M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.06K | $55.53M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.25K | $55.54M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.91K | $55.65M |
| Oct 12, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $26.43K | $55.33M |
| Oct 11, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $35.18K | $53.94M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.64K | $55.45M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.53K | $55.66M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.26K | $55.60M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.49K | $55.96M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.25K | $55.19M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.59K | $55.52M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.25K | $55.52M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.05K | $55.50M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.33K | $55.52M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.60K | $55.49M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.90K | $55.52M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.68K | $55.51M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.77K | $55.52M |
| Sep 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.56K | $55.50M |
| Sep 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $19.88K | $55.52M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.98K | $55.49M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.38K | $55.55M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.31K | $55.56M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.94K | $55.57M |
| Sep 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $12.25K | $55.60M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.98K | $55.78M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.79K | $55.56M |
| Sep 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.51K | $55.27M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.58K | $55.56M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.31K | $55.56M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.03K | $55.54M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.16K | $55.66M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.42K | $55.61M |
| Sep 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $13.94K | $55.42M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.06K | $55.47M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.62K | $55.54M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.46K | $55.65M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.04K | $55.54M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19K | $55.55M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.56K | $55.54M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.43K | $55.51M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.50K | $55.52M |
| Sep 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.50K | $55.54M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.38K | $55.55M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.01K | $55.55M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30K | $55.55M |
| Aug 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.01K | $55.51M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61K | $55.58M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.93K | $55.55M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88K | $55.55M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54K | $55.26M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.94K | $55.61M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.38K | $55.25M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.28K | $55.23M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.76K | $55.40M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.71K | $55.40M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.67K | $55.65M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.11K | $55.78M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.45K | $55.42M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17K | $55.41M |
| Aug 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.12K | $55.35M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.90K | $55.41M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.98K | $55.39M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.53K | $55.37M |
| Aug 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.29K | $55.39M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.30K | $55.40M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59K | $55.41M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.79K | $55.41M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26K | $55.41M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20K | $55.41M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.79K | $55.39M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.25K | $55.40M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.60K | $55.40M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.73K | $55.39M |
| Aug 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.32K | $55.36M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.98K | $55.22M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.18K | $55.20M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.70K | $55.12M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.74K | $55.25M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.25K | $55.44M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.91K | $55.31M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07K | $55.20M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.22K | $55.22M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.62K | $55.21M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.09K | $55.22M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.59K | $55.22M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.40K | $55.22M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.79K | $55.22M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.16K | $55.22M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $55.34M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96K | $55.22M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64K | $55.25M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.02K | $55.20M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.36K | $55.17M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00K | $55.16M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51K | $55.17M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99K | $55.17M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.93K | $55.16M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84K | $55.15M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95K | $55.15M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49K | $55.16M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29K | $55.15M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.81K | $55.16M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.44K | $55.16M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66K | $55.17M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11K | $55.15M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.04K | $55.16M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.46K | $55.16M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.40K | $55.16M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.19K | $55.17M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40K | $55.18M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.11K | $55.19M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.20K | $55.43M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.21K | $55.39M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.71K | $55.40M |
| Jun 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.28K | $55.40M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03K | $55.39M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48K | $55.41M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.66K | $55.40M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.99K | $55.33M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.56K | $55.42M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.36K | $55.40M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.47K | $55.41M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.77K | $55.41M |
| Jun 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.04K | $55.39M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.89K | $55.38M |
| Jun 11, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $10.16K | $55.01M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.36K | $55.39M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87K | $54.73M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.83K | $54.63M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.10K | $54.65M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.45K | $54.69M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22K | $54.63M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.36K | $54.64M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03K | $54.63M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.29K | $54.63M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.80K | $54.67M |
| May 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.77K | $54.62M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.40K | $54.70M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60K | $54.62M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.09K | $54.65M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84K | $54.63M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08K | $54.64M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83K | $54.63M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.35K | $54.62M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.36K | $54.65M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89K | $54.66M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.77K | $54.65M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43K | $54.66M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.96K | $54.63M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.57K | $54.65M |