Bridged Wrapped Bitcoin (StarkGate)
WBTC
Rank #771
$103,418.00
Updated 6 days ago
Market Cap
$44.61M
24h Volume
$17.33M
Avg Volume (1y)
$1.22M
24h High/Low
$107,034.00
$102,873.00
$102,873.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Starknet Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Starknet
0x3fe2b97c1fd336e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,418.00 | $107,034.00 | $102,873.00 | $103,418.00 | $17.33M | $44.61M |
| Nov 10, 2025 | $105,221.14 | $105,221.14 | $105,221.14 | $105,221.14 | $26.62M | $45.68M |
| Nov 9, 2025 | $101,732.25 | $101,732.25 | $101,732.25 | $101,732.25 | $13.96M | $42.82M |
| Nov 8, 2025 | $103,217.23 | $103,217.23 | $103,217.23 | $103,217.23 | $12.47M | $43.27M |
| Nov 7, 2025 | $101,211.31 | $101,211.31 | $101,211.31 | $101,211.31 | $12.95M | $42.07M |
| Nov 6, 2025 | $103,726.61 | $103,726.61 | $103,726.61 | $103,726.61 | $14.31M | $42.30M |
| Nov 5, 2025 | $100,469.30 | $100,469.30 | $100,469.30 | $100,469.30 | $24.59M | $42.01M |
| Nov 4, 2025 | $106,457.94 | $106,457.94 | $106,457.94 | $106,457.94 | $14.95M | $42.91M |
| Nov 3, 2025 | $110,136.79 | $110,136.79 | $110,136.79 | $110,136.79 | $18.59M | $43.71M |
| Nov 2, 2025 | $110,123.96 | $110,123.96 | $110,123.96 | $110,123.96 | $3.98M | $42.48M |
| Nov 1, 2025 | $109,612.91 | $109,612.91 | $109,612.91 | $109,612.91 | $6.86M | $42.22M |
| Oct 31, 2025 | $107,997.90 | $107,997.90 | $107,997.90 | $107,997.90 | $8.28M | $38.74M |
| Oct 30, 2025 | $110,069.85 | $110,069.85 | $110,069.85 | $110,069.85 | $7.80M | $39.46M |
| Oct 29, 2025 | $112,935.80 | $112,935.80 | $112,935.80 | $112,935.80 | $6.04M | $40.50M |
| Oct 28, 2025 | $114,009.95 | $114,009.95 | $114,009.95 | $114,009.95 | $6.29M | $40.87M |
| Oct 27, 2025 | $114,549.36 | $114,549.36 | $114,549.36 | $114,549.36 | $4.39M | $41.06M |
| Oct 26, 2025 | $111,423.05 | $111,423.05 | $111,423.05 | $111,423.05 | $1.27M | $39.94M |
| Oct 25, 2025 | $110,908.25 | $110,908.25 | $110,908.25 | $110,908.25 | $5.01M | $39.77M |
| Oct 24, 2025 | $110,161.73 | $110,161.73 | $110,161.73 | $110,161.73 | $5.78M | $39.61M |
| Oct 23, 2025 | $107,801.37 | $107,801.37 | $107,801.37 | $107,801.37 | $10.99M | $38.65M |
| Oct 22, 2025 | $108,611.28 | $108,611.28 | $108,611.28 | $108,611.28 | $12.43M | $38.92M |
| Oct 21, 2025 | $110,396.33 | $110,396.33 | $110,396.33 | $110,396.33 | $9.14M | $39.61M |
| Oct 20, 2025 | $108,630.85 | $108,630.85 | $108,630.85 | $108,630.85 | $4.36M | $38.95M |
| Oct 19, 2025 | $106,947.88 | $106,947.88 | $106,947.88 | $106,947.88 | $2.58M | $38.34M |
| Oct 18, 2025 | $106,572.06 | $106,572.06 | $106,572.06 | $106,572.06 | $9.35M | $38.23M |
| Oct 17, 2025 | $108,101.97 | $108,101.97 | $108,101.97 | $108,101.97 | $7.36M | $38.77M |
| Oct 16, 2025 | $110,957.73 | $110,957.73 | $110,957.73 | $110,957.73 | $6.47M | $39.82M |
| Oct 15, 2025 | $113,192.58 | $113,192.58 | $113,192.58 | $113,192.58 | $7.82M | $40.58M |
| Oct 14, 2025 | $115,320.68 | $115,320.68 | $115,320.68 | $115,320.68 | $6.03M | $41.33M |
| Oct 13, 2025 | $115,001.39 | $115,001.39 | $115,001.39 | $115,001.39 | $7.70M | $41.26M |
| Oct 12, 2025 | $111,036.49 | $111,036.49 | $111,036.49 | $111,036.49 | $8.42M | $39.58M |
| Oct 11, 2025 | $114,497.46 | $114,497.46 | $114,497.46 | $114,497.46 | $9.19M | $40.08M |
| Oct 10, 2025 | $121,501.32 | $121,501.32 | $121,501.32 | $121,501.32 | $4.30M | $41.16M |
| Oct 9, 2025 | $123,624.09 | $123,624.09 | $123,624.09 | $123,624.09 | $3.62M | $40.71M |
| Oct 8, 2025 | $121,546.03 | $121,546.03 | $121,546.03 | $121,546.03 | $4.67M | $17.93M |
| Oct 7, 2025 | $125,054.89 | $125,054.89 | $125,054.89 | $125,054.89 | $5.83M | $18.44M |
| Oct 6, 2025 | $123,144.40 | $123,144.40 | $123,144.40 | $123,144.40 | $3.30M | $18.15M |
| Oct 5, 2025 | $122,179.70 | $122,179.70 | $122,179.70 | $122,179.70 | $1.30M | $18.02M |
| Oct 4, 2025 | $122,291.16 | $122,291.16 | $122,291.16 | $122,291.16 | $4.60M | $18.03M |
| Oct 3, 2025 | $120,036.12 | $120,036.12 | $120,036.12 | $120,036.12 | $4.01M | $17.69M |
| Oct 2, 2025 | $117,995.84 | $117,995.84 | $117,995.84 | $117,995.84 | $4.83M | $17.39M |
| Oct 1, 2025 | $113,807.49 | $113,807.49 | $113,807.49 | $113,807.49 | $3.95M | $16.77M |
| Sep 30, 2025 | $114,580.14 | $114,580.14 | $114,580.14 | $114,580.14 | $3.04M | $16.89M |
| Sep 29, 2025 | $111,909.93 | $111,909.93 | $111,909.93 | $111,909.93 | $1.25M | $16.50M |
| Sep 28, 2025 | $111,060.47 | $111,060.47 | $111,060.47 | $111,060.47 | $264.71K | $16.37M |
| Sep 27, 2025 | $110,698.00 | $110,698.00 | $110,698.00 | $110,698.00 | $499.65K | $16.32M |
| Sep 26, 2025 | $109,574.25 | $109,574.25 | $109,574.25 | $109,574.25 | $556.24K | $16.15M |
| Sep 25, 2025 | $113,682.64 | $113,682.64 | $113,682.64 | $113,682.64 | $354.93K | $16.76M |
| Sep 24, 2025 | $112,772.85 | $112,772.85 | $112,772.85 | $112,772.85 | $319.19K | $16.62M |
| Sep 23, 2025 | $113,540.51 | $113,540.51 | $113,540.51 | $113,540.51 | $292.73K | $16.74M |
| Sep 22, 2025 | $115,558.43 | $115,558.43 | $115,558.43 | $115,558.43 | $31.78K | $17.03M |
| Sep 21, 2025 | $115,875.27 | $115,875.27 | $115,875.27 | $115,875.27 | $16.23K | $17.08M |
| Sep 20, 2025 | $115,661.75 | $115,661.75 | $115,661.75 | $115,661.75 | $71.55K | $17.04M |
| Sep 19, 2025 | $117,283.39 | $117,283.39 | $117,283.39 | $117,283.39 | $63.95K | $17.13M |
| Sep 18, 2025 | $116,380.66 | $116,380.66 | $116,380.66 | $116,380.66 | $145.92K | $17.00M |
| Sep 17, 2025 | $116,575.83 | $116,575.83 | $116,575.83 | $116,575.83 | $71.21K | $17.03M |
| Sep 16, 2025 | $115,331.26 | $115,331.26 | $115,331.26 | $115,331.26 | $76.62K | $16.70M |
| Sep 15, 2025 | $116,360.36 | $116,360.36 | $116,360.36 | $116,360.36 | $51.43K | $16.87M |
| Sep 14, 2025 | $116,200.70 | $116,200.70 | $116,200.70 | $116,200.70 | $37.88K | $16.85M |
| Sep 13, 2025 | $116,492.80 | $116,492.80 | $116,492.80 | $116,492.80 | $86.36K | $16.73M |
| Sep 12, 2025 | $115,410.67 | $115,410.67 | $115,410.67 | $115,410.67 | $48.70K | $16.59M |
| Sep 11, 2025 | $113,979.10 | $113,979.10 | $113,979.10 | $113,979.10 | $41.50K | $16.38M |
| Sep 10, 2025 | $112,086.66 | $112,086.66 | $112,086.66 | $112,086.66 | $40.31K | $16.17M |
| Sep 9, 2025 | $112,900.21 | $112,900.21 | $112,900.21 | $112,900.21 | $26.41K | $16.16M |
| Sep 8, 2025 | $112,082.85 | $112,082.85 | $112,082.85 | $112,082.85 | $17.20K | $16.02M |
| Sep 7, 2025 | $110,039.20 | $110,039.20 | $110,039.20 | $110,039.20 | $13.58K | $15.74M |
| Sep 6, 2025 | $111,263.82 | $111,263.82 | $111,263.82 | $111,263.82 | $99.65K | $16.32M |
| Sep 5, 2025 | $110,993.73 | $110,993.73 | $110,993.73 | $110,993.73 | $44.66K | $16.30M |
| Sep 4, 2025 | $112,145.33 | $112,145.33 | $112,145.33 | $112,145.33 | $42.40K | $16.45M |
| Sep 3, 2025 | $111,647.38 | $111,647.38 | $111,647.38 | $111,647.38 | $52.21K | $16.37M |
| Sep 2, 2025 | $109,000.93 | $109,000.93 | $109,000.93 | $109,000.93 | $98.66K | $15.97M |
| Sep 1, 2025 | $108,538.43 | $108,538.43 | $108,538.43 | $108,538.43 | $37.70K | $15.92M |
| Aug 31, 2025 | $109,232.68 | $109,232.68 | $109,232.68 | $109,232.68 | $61.18K | $16.02M |
| Aug 30, 2025 | $108,535.11 | $108,535.11 | $108,535.11 | $108,535.11 | $93.13K | $15.92M |
| Aug 29, 2025 | $112,587.58 | $112,587.58 | $112,587.58 | $112,587.58 | $43.30K | $16.51M |
| Aug 28, 2025 | $111,518.79 | $111,518.79 | $111,518.79 | $111,518.79 | $79.90K | $16.35M |
| Aug 27, 2025 | $111,677.86 | $111,677.86 | $111,677.86 | $111,677.86 | $82.64K | $16.38M |
| Aug 26, 2025 | $110,187.66 | $110,187.66 | $110,187.66 | $110,187.66 | $83.19K | $16.16M |
| Aug 25, 2025 | $113,968.73 | $113,968.73 | $113,968.73 | $113,968.73 | $86.61K | $16.71M |
| Aug 24, 2025 | $115,510.94 | $115,510.94 | $115,510.94 | $115,510.94 | $28.91K | $16.94M |
| Aug 23, 2025 | $117,213.27 | $117,213.27 | $117,213.27 | $117,213.27 | $144.31K | $17.15M |
| Aug 22, 2025 | $112,024.60 | $112,024.60 | $112,024.60 | $112,024.60 | $53.07K | $16.90M |
| Aug 21, 2025 | $114,295.91 | $114,295.91 | $114,295.91 | $114,295.91 | $221.12K | $16.59M |
| Aug 20, 2025 | $112,832.99 | $112,832.99 | $112,832.99 | $112,832.99 | $87.32K | $16.39M |
| Aug 19, 2025 | $116,072.98 | $116,072.98 | $116,072.98 | $116,072.98 | $97.23K | $16.85M |
| Aug 18, 2025 | $118,436.25 | $118,436.25 | $118,436.25 | $118,436.25 | $185.74K | $17.06M |
| Aug 17, 2025 | $117,321.04 | $117,321.04 | $117,321.04 | $117,321.04 | $161.99K | $17.04M |
| Aug 16, 2025 | $117,091.58 | $117,091.58 | $117,091.58 | $117,091.58 | $579.83K | $17.00M |
| Aug 15, 2025 | $118,961.44 | $118,961.44 | $118,961.44 | $118,961.44 | $1.22M | $17.27M |
| Aug 14, 2025 | $123,966.55 | $123,966.55 | $123,966.55 | $123,966.55 | $895.49K | $18.00M |
| Aug 13, 2025 | $120,650.97 | $120,650.97 | $120,650.97 | $120,650.97 | $352.69K | $17.51M |
| Aug 12, 2025 | $119,196.54 | $119,196.54 | $119,196.54 | $119,196.54 | $134.56K | $17.31M |
| Aug 11, 2025 | $119,208.44 | $119,208.44 | $119,208.44 | $119,208.44 | $208.17K | $17.31M |
| Aug 10, 2025 | $116,481.23 | $116,481.23 | $116,481.23 | $116,481.23 | $155.51K | $16.88M |
| Aug 9, 2025 | $116,777.61 | $116,777.61 | $116,777.61 | $116,777.61 | $58.35K | $16.89M |
| Aug 8, 2025 | $117,449.69 | $117,449.69 | $117,449.69 | $117,449.69 | $86.30K | $17.02M |
| Aug 7, 2025 | $115,079.00 | $115,079.00 | $115,079.00 | $115,079.00 | $79.12K | $16.68M |
| Aug 6, 2025 | $114,434.20 | $114,434.20 | $114,434.20 | $114,434.20 | $38.52K | $16.59M |
| Aug 5, 2025 | $115,148.05 | $115,148.05 | $115,148.05 | $115,148.05 | $38.43K | $16.82M |
| Aug 4, 2025 | $114,347.41 | $114,347.41 | $114,347.41 | $114,347.41 | $28.70K | $16.69M |
| Aug 3, 2025 | $112,749.65 | $112,749.65 | $112,749.65 | $112,749.65 | $38.10K | $16.43M |
| Aug 2, 2025 | $113,427.98 | $113,427.98 | $113,427.98 | $113,427.98 | $132.63K | $16.57M |
| Aug 1, 2025 | $115,527.78 | $115,527.78 | $115,527.78 | $115,527.78 | $51.67K | $16.86M |
| Jul 31, 2025 | $118,103.95 | $118,103.95 | $118,103.95 | $118,103.95 | $47.43K | $17.24M |
| Jul 30, 2025 | $118,278.59 | $118,278.59 | $118,278.59 | $118,278.59 | $39.24K | $17.26M |
| Jul 29, 2025 | $118,296.07 | $118,296.07 | $118,296.07 | $118,296.07 | $46.91K | $17.26M |
| Jul 28, 2025 | $119,343.17 | $119,343.17 | $119,343.17 | $119,343.17 | $38.39K | $17.42M |
| Jul 27, 2025 | $117,924.63 | $117,924.63 | $117,924.63 | $117,924.63 | $23.35K | $17.21M |
| Jul 26, 2025 | $117,641.04 | $117,641.04 | $117,641.04 | $117,641.04 | $59.32K | $16.88M |
| Jul 25, 2025 | $118,491.38 | $118,491.38 | $118,491.38 | $118,491.38 | $56.37K | $16.53M |
| Jul 24, 2025 | $118,896.14 | $118,896.14 | $118,896.14 | $118,896.14 | $25.63K | $16.63M |
| Jul 23, 2025 | $120,332.04 | $120,332.04 | $120,332.04 | $120,332.04 | $132.70K | $16.78M |
| Jul 22, 2025 | $118,027.98 | $118,027.98 | $118,027.98 | $118,027.98 | $80.01K | $16.55M |
| Jul 21, 2025 | $117,765.24 | $117,765.24 | $117,765.24 | $117,765.24 | $99.78K | $16.55M |
| Jul 20, 2025 | $118,127.05 | $118,127.05 | $118,127.05 | $118,127.05 | $85.36K | $16.35M |
| Jul 19, 2025 | $117,984.19 | $117,984.19 | $117,984.19 | $117,984.19 | $190.06K | $16.32M |
| Jul 18, 2025 | $120,202.18 | $120,202.18 | $120,202.18 | $120,202.18 | $83.45K | $16.64M |
| Jul 17, 2025 | $119,055.45 | $119,055.45 | $119,055.45 | $119,055.45 | $61.32K | $16.49M |
| Jul 16, 2025 | $118,191.37 | $118,191.37 | $118,191.37 | $118,191.37 | $64.58K | $16.32M |
| Jul 15, 2025 | $120,093.68 | $120,093.68 | $120,093.68 | $120,093.68 | $54.94K | $16.66M |
| Jul 14, 2025 | $119,255.64 | $119,255.64 | $119,255.64 | $119,255.64 | $27.55K | $16.62M |
| Jul 13, 2025 | $117,586.99 | $117,586.99 | $117,586.99 | $117,586.99 | $38.25K | $16.33M |
| Jul 12, 2025 | $117,858.43 | $117,858.43 | $117,858.43 | $117,858.43 | $98.70K | $16.51M |
| Jul 11, 2025 | $115,603.32 | $115,603.32 | $115,603.32 | $115,603.32 | $91.16K | $16.19M |
| Jul 10, 2025 | $111,506.43 | $111,506.43 | $111,506.43 | $111,506.43 | $70.47K | $15.48M |
| Jul 9, 2025 | $109,170.13 | $109,170.13 | $109,170.13 | $109,170.13 | $23.26K | $15.14M |
| Jul 8, 2025 | $108,154.40 | $108,154.40 | $108,154.40 | $108,154.40 | $41.12K | $15.00M |
| Jul 7, 2025 | $108,575.16 | $108,575.16 | $108,575.16 | $108,575.16 | $39.71K | $15.06M |
| Jul 6, 2025 | $108,361.30 | $108,361.30 | $108,361.30 | $108,361.30 | $9.60K | $15.08M |
| Jul 5, 2025 | $108,270.31 | $108,270.31 | $108,270.31 | $108,270.31 | $29.02K | $15.07M |
| Jul 4, 2025 | $109,757.77 | $109,757.77 | $109,757.77 | $109,757.77 | $44.30K | $15.03M |
| Jul 3, 2025 | $108,857.48 | $108,857.48 | $108,857.48 | $108,857.48 | $139.25K | $14.85M |
| Jul 2, 2025 | $105,541.71 | $105,541.71 | $105,541.71 | $105,541.71 | $15.73K | $14.40M |
| Jul 1, 2025 | $107,192.37 | $107,192.37 | $107,192.37 | $107,192.37 | $40.28K | $14.61M |
| Jun 30, 2025 | $108,091.00 | $108,091.00 | $108,091.00 | $108,091.00 | $27.24K | $14.43M |
| Jun 29, 2025 | $107,213.41 | $107,213.41 | $107,213.41 | $107,213.41 | $17.24K | $14.30M |
| Jun 28, 2025 | $107,178.71 | $107,178.71 | $107,178.71 | $107,178.71 | $20.77K | $14.29M |
| Jun 27, 2025 | $107,109.34 | $107,109.34 | $107,109.34 | $107,109.34 | $23.64K | $14.28M |
| Jun 26, 2025 | $106,734.43 | $106,734.43 | $106,734.43 | $106,734.43 | $16.55K | $14.30M |
| Jun 25, 2025 | $105,968.65 | $105,968.65 | $105,968.65 | $105,968.65 | $24.53K | $14.19M |
| Jun 24, 2025 | $105,500.92 | $105,500.92 | $105,500.92 | $105,500.92 | $59.27K | $14.02M |
| Jun 23, 2025 | $100,658.44 | $100,658.44 | $100,658.44 | $100,658.44 | $59.16K | $13.38M |
| Jun 22, 2025 | $101,308.17 | $101,308.17 | $101,308.17 | $101,308.17 | $51.94K | $13.26M |
| Jun 21, 2025 | $102,873.42 | $102,873.42 | $102,873.42 | $102,873.42 | $37.61K | $13.55M |
| Jun 20, 2025 | $104,544.25 | $104,544.25 | $104,544.25 | $104,544.25 | $14.88K | $13.80M |
| Jun 19, 2025 | $104,819.84 | $104,819.84 | $104,819.84 | $104,819.84 | $17.56K | $13.81M |
| Jun 18, 2025 | $103,820.63 | $103,820.63 | $103,820.63 | $103,820.63 | $46.06K | $13.67M |
| Jun 17, 2025 | $106,587.57 | $106,587.57 | $106,587.57 | $106,587.57 | $21.73K | $14.05M |
| Jun 16, 2025 | $105,245.10 | $105,245.10 | $105,245.10 | $105,245.10 | $11.82K | $13.73M |
| Jun 15, 2025 | $104,926.75 | $104,926.75 | $104,926.75 | $104,926.75 | $5.84K | $13.80M |
| Jun 14, 2025 | $105,870.24 | $105,870.24 | $105,870.24 | $105,870.24 | $65.44K | $14.04M |
| Jun 13, 2025 | $105,867.68 | $105,867.68 | $105,867.68 | $105,867.68 | $155.34K | $14.05M |
| Jun 12, 2025 | $108,057.64 | $108,057.64 | $108,057.64 | $108,057.64 | $89.24K | $13.88M |
| Jun 11, 2025 | $110,279.24 | $110,279.24 | $110,279.24 | $110,279.24 | $53.19K | $14.14M |
| Jun 10, 2025 | $110,258.29 | $110,258.29 | $110,258.29 | $110,258.29 | $52.18K | $14.14M |
| Jun 9, 2025 | $105,666.79 | $105,666.79 | $105,666.79 | $105,666.79 | $131.87K | $13.02M |
| Jun 8, 2025 | $106,205.09 | $106,205.09 | $106,205.09 | $106,205.09 | $29.53K | $13.02M |
| Jun 7, 2025 | $104,531.17 | $104,531.17 | $104,531.17 | $104,531.17 | $23.93K | $12.82M |
| Jun 6, 2025 | $101,438.33 | $101,438.33 | $101,438.33 | $101,438.33 | $36.44K | $12.41M |
| Jun 5, 2025 | $104,806.79 | $104,806.79 | $104,806.79 | $104,806.79 | $13.81K | $12.83M |
| Jun 4, 2025 | $105,713.25 | $105,713.25 | $105,713.25 | $105,713.25 | $20.25K | $12.94M |
| Jun 3, 2025 | $106,757.74 | $106,757.74 | $106,757.74 | $106,757.74 | $36.95K | $13.04M |
| Jun 2, 2025 | $105,948.70 | $105,948.70 | $105,948.70 | $105,948.70 | $16.74K | $12.94M |
| Jun 1, 2025 | $105,250.16 | $105,250.16 | $105,250.16 | $105,250.16 | $28.18K | $12.88M |
| May 31, 2025 | $104,100.48 | $104,100.48 | $104,100.48 | $104,100.48 | $53.97K | $12.73M |
| May 30, 2025 | $105,681.09 | $105,681.09 | $105,681.09 | $105,681.09 | $48.68K | $12.96M |
| May 29, 2025 | $108,582.10 | $108,582.10 | $108,582.10 | $108,582.10 | $39.80K | $13.29M |
| May 28, 2025 | $109,175.00 | $109,175.00 | $109,175.00 | $109,175.00 | $58.37K | $13.35M |
| May 27, 2025 | $109,595.33 | $109,595.33 | $109,595.33 | $109,595.33 | $46.54K | $13.40M |
| May 26, 2025 | $109,434.74 | $109,434.74 | $109,434.74 | $109,434.74 | $45.43K | $13.45M |
| May 25, 2025 | $107,952.43 | $107,952.43 | $107,952.43 | $107,952.43 | $42.20K | $13.27M |
| May 24, 2025 | $107,098.05 | $107,098.05 | $107,098.05 | $107,098.05 | $64.09K | $13.15M |
| May 23, 2025 | $111,952.66 | $111,952.66 | $111,952.66 | $111,952.66 | $66.55K | $13.76M |
| May 22, 2025 | $109,013.85 | $109,013.85 | $109,013.85 | $109,013.85 | $136.65K | $13.47M |
| May 21, 2025 | $106,792.81 | $106,792.81 | $106,792.81 | $106,792.81 | $36.17K | $12.97M |
| May 20, 2025 | $105,948.00 | $105,948.00 | $105,948.00 | $105,948.00 | $60.51K | $12.86M |
| May 19, 2025 | $106,506.90 | $106,506.90 | $106,506.90 | $106,506.90 | $58.50K | $12.88M |
| May 18, 2025 | $103,103.97 | $103,103.97 | $103,103.97 | $103,103.97 | $36.06K | $12.50M |
| May 17, 2025 | $103,335.43 | $103,335.43 | $103,335.43 | $103,335.43 | $47.53K | $12.43M |
| May 16, 2025 | $103,740.19 | $103,740.19 | $103,740.19 | $103,740.19 | $40.59K | $11.94M |
| May 15, 2025 | $103,170.89 | $103,170.89 | $103,170.89 | $103,170.89 | $32.20K | $11.73M |
| May 14, 2025 | $104,012.42 | $104,012.42 | $104,012.42 | $104,012.42 | $76.31K | $11.86M |
| May 13, 2025 | $103,080.87 | $103,080.87 | $103,080.87 | $103,080.87 | $66.82K | $11.75M |
| May 12, 2025 | $104,179.71 | $104,179.71 | $104,179.71 | $104,179.71 | $83.83K | $11.67M |
| May 11, 2025 | $104,568.97 | $104,568.97 | $104,568.97 | $104,568.97 | $176.47K | $11.38M |
| May 10, 2025 | $103,154.76 | $103,154.76 | $103,154.76 | $103,154.76 | $184.32K | $11.19M |
| May 9, 2025 | $103,192.26 | $103,192.26 | $103,192.26 | $103,192.26 | $495.15K | $11.17M |
| May 8, 2025 | $96,904.74 | $96,904.74 | $96,904.74 | $96,904.74 | $16.64K | $10.52M |
| May 7, 2025 | $96,325.90 | $96,325.90 | $96,325.90 | $96,325.90 | $18.32K | $10.18M |
| May 6, 2025 | $95,059.20 | $95,059.20 | $95,059.20 | $95,059.20 | $28.22K | $10.01M |
| May 5, 2025 | $94,420.36 | $94,420.36 | $94,420.36 | $94,420.36 | $19.25K | $9.93M |
| May 4, 2025 | $95,833.71 | $95,833.71 | $95,833.71 | $95,833.71 | $31.79K | $10.08M |
| May 3, 2025 | $96,621.42 | $96,621.42 | $96,621.42 | $96,621.42 | $53.12K | $10.15M |
| May 2, 2025 | $96,114.37 | $96,114.37 | $96,114.37 | $96,114.37 | $30.49K | $9.81M |
| May 1, 2025 | $94,723.07 | $94,723.07 | $94,723.07 | $94,723.07 | $32.34K | $9.68M |
| Apr 30, 2025 | $94,247.32 | $94,247.32 | $94,247.32 | $94,247.32 | $43.64K | $9.37M |
| Apr 29, 2025 | $95,128.93 | $95,128.93 | $95,128.93 | $95,128.93 | $150.18K | $8.27M |
| Apr 28, 2025 | $93,529.13 | $93,529.13 | $93,529.13 | $93,529.13 | $51.61K | $8.12M |
| Apr 27, 2025 | $94,483.21 | $94,483.21 | $94,483.21 | $94,483.21 | $74.61K | $8.20M |
| Apr 26, 2025 | $94,593.97 | $94,593.97 | $94,593.97 | $94,593.97 | $120.07K | $7.92M |
| Apr 25, 2025 | $93,976.95 | $93,976.95 | $93,976.95 | $93,976.95 | $72.44K | $7.82M |
| Apr 24, 2025 | $93,449.32 | $93,449.32 | $93,449.32 | $93,449.32 | $183.58K | $7.76M |
| Apr 23, 2025 | $93,265.13 | $93,265.13 | $93,265.13 | $93,265.13 | $243.98K | $7.73M |
| Apr 22, 2025 | $87,149.90 | $87,149.90 | $87,149.90 | $87,149.90 | $72.37K | $7.22M |
| Apr 21, 2025 | $85,168.91 | $85,168.91 | $85,168.91 | $85,168.91 | $47.24K | $7.02M |
| Apr 20, 2025 | $85,166.49 | $85,166.49 | $85,166.49 | $85,166.49 | $30.91K | $6.59M |
| Apr 19, 2025 | $84,125.48 | $84,125.48 | $84,125.48 | $84,125.48 | $60.25K | $6.49M |
| Apr 18, 2025 | $84,527.54 | $84,527.54 | $84,527.54 | $84,527.54 | $16.40K | $6.51M |
| Apr 17, 2025 | $83,667.75 | $83,667.75 | $83,667.75 | $83,667.75 | $15.40K | $6.50M |
| Apr 16, 2025 | $83,660.67 | $83,660.67 | $83,660.67 | $83,660.67 | $43.84K | $6.38M |
| Apr 15, 2025 | $84,336.94 | $84,336.94 | $84,336.94 | $84,336.94 | $74.95K | $5.98M |
| Apr 14, 2025 | $83,441.64 | $83,441.64 | $83,441.64 | $83,441.64 | $56.67K | $5.54M |
| Apr 13, 2025 | $84,907.02 | $84,907.02 | $84,907.02 | $84,907.02 | $32.62K | $5.56M |
| Apr 12, 2025 | $83,247.86 | $83,247.86 | $83,247.86 | $83,247.86 | $49.01K | $5.42M |
| Apr 11, 2025 | $79,325.32 | $79,325.32 | $79,325.32 | $79,325.32 | $126.62K | $5.48M |
| Apr 10, 2025 | $82,366.94 | $82,366.94 | $82,366.94 | $82,366.94 | $133.33K | $5.70M |
| Apr 9, 2025 | $76,210.08 | $76,210.08 | $76,210.08 | $76,210.08 | $48.88K | $5.12M |
| Apr 8, 2025 | $78,674.57 | $78,674.57 | $78,674.57 | $78,674.57 | $93.32K | $5.47M |
| Apr 7, 2025 | $77,839.11 | $77,839.11 | $77,839.11 | $77,839.11 | $155.56K | $6.55M |
| Apr 6, 2025 | $83,403.06 | $83,403.06 | $83,403.06 | $83,403.06 | $62.40K | $7.03M |
| Apr 5, 2025 | $83,125.17 | $83,125.17 | $83,125.17 | $83,125.17 | $71.11K | $7.01M |
| Apr 4, 2025 | $82,819.13 | $82,819.13 | $82,819.13 | $82,819.13 | $68.91K | $6.98M |
| Apr 3, 2025 | $82,392.32 | $82,392.32 | $82,392.32 | $82,392.32 | $123.25K | $6.92M |
| Apr 2, 2025 | $84,701.29 | $84,701.29 | $84,701.29 | $84,701.29 | $82.66K | $7.01M |
| Apr 1, 2025 | $82,162.70 | $82,162.70 | $82,162.70 | $82,162.70 | $60.22K | $6.80M |
| Mar 31, 2025 | $81,980.62 | $81,980.62 | $81,980.62 | $81,980.62 | $69.58K | $6.79M |
| Mar 30, 2025 | $82,367.45 | $82,367.45 | $82,367.45 | $82,367.45 | $89.20K | $6.84M |
| Mar 29, 2025 | $84,020.37 | $84,020.37 | $84,020.37 | $84,020.37 | $176.38K | $7.01M |
| Mar 28, 2025 | $86,722.05 | $86,722.05 | $86,722.05 | $86,722.05 | $38.32K | $7.25M |
| Mar 27, 2025 | $86,480.18 | $86,480.18 | $86,480.18 | $86,480.18 | $52.96K | $7.23M |
| Mar 26, 2025 | $87,161.38 | $87,161.38 | $87,161.38 | $87,161.38 | $33.26K | $7.29M |
| Mar 25, 2025 | $87,373.52 | $87,373.52 | $87,373.52 | $87,373.52 | $93.59K | $7.30M |
| Mar 24, 2025 | $85,179.24 | $85,179.24 | $85,179.24 | $85,179.24 | $48.06K | $7.11M |
| Mar 23, 2025 | $83,355.12 | $83,355.12 | $83,355.12 | $83,355.12 | $47.93K | $6.98M |
| Mar 22, 2025 | $83,589.18 | $83,589.18 | $83,589.18 | $83,589.18 | $46.32K | $6.99M |
| Mar 21, 2025 | $83,951.63 | $83,951.63 | $83,951.63 | $83,951.63 | $53.87K | $7.03M |
| Mar 20, 2025 | $86,431.98 | $86,431.98 | $86,431.98 | $86,431.98 | $211.83K | $7.24M |
| Mar 19, 2025 | $82,442.34 | $82,442.34 | $82,442.34 | $82,442.34 | $72.03K | $6.90M |
| Mar 18, 2025 | $83,238.05 | $83,238.05 | $83,238.05 | $83,238.05 | $62.92K | $6.98M |
| Mar 17, 2025 | $82,045.75 | $82,045.75 | $82,045.75 | $82,045.75 | $48.74K | $6.86M |
| Mar 16, 2025 | $83,750.27 | $83,750.27 | $83,750.27 | $83,750.27 | $37.78K | $5.33M |
| Mar 15, 2025 | $83,436.44 | $83,436.44 | $83,436.44 | $83,436.44 | $51.19K | $5.30M |
| Mar 14, 2025 | $80,567.42 | $80,567.42 | $80,567.42 | $80,567.42 | $70.77K | $5.13M |
| Mar 13, 2025 | $83,331.49 | $83,331.49 | $83,331.49 | $83,331.49 | $120.93K | $5.32M |
| Mar 12, 2025 | $81,998.29 | $81,998.29 | $81,998.29 | $81,998.29 | $164.62K | $5.24M |
| Mar 11, 2025 | $78,493.58 | $78,493.58 | $78,493.58 | $78,493.58 | $202.93K | $5.01M |
| Mar 10, 2025 | $80,659.96 | $80,659.96 | $80,659.96 | $80,659.96 | $213.52 | $5.11M |
| Mar 9, 2025 | $86,115.29 | $86,115.29 | $86,115.29 | $86,115.29 | $212.81 | $5.47M |
| Mar 8, 2025 | $88,598.63 | $88,598.63 | $88,598.63 | $88,598.63 | $793.49 | $5.63M |
| Mar 7, 2025 | $89,162.45 | $89,162.45 | $89,162.45 | $89,162.45 | $51.57K | $5.50M |
| Mar 6, 2025 | $89,899.92 | $89,899.92 | $89,899.92 | $89,899.92 | $45.94K | $5.56M |
| Mar 5, 2025 | $87,073.89 | $87,073.89 | $87,073.89 | $87,073.89 | $74.17K | $5.41M |
| Mar 4, 2025 | $86,343.41 | $86,343.41 | $86,343.41 | $86,343.41 | $151.97K | $5.36M |
| Mar 3, 2025 | $93,965.10 | $93,965.10 | $93,965.10 | $93,965.10 | $425.67K | $5.54M |
| Mar 2, 2025 | $85,348.12 | $85,348.12 | $85,348.12 | $85,348.12 | $142.06K | $5.04M |
| Mar 1, 2025 | $84,138.23 | $84,138.23 | $84,138.23 | $84,138.23 | $302.96K | $4.97M |
| Feb 28, 2025 | $84,652.08 | $84,652.08 | $84,652.08 | $84,652.08 | $138.67K | $5.02M |
| Feb 27, 2025 | $83,817.43 | $83,817.43 | $83,817.43 | $83,817.43 | $281.55K | $5.28M |
| Feb 26, 2025 | $88,262.34 | $88,262.34 | $88,262.34 | $88,262.34 | $677.18K | $5.38M |
| Feb 25, 2025 | $91,759.96 | $91,759.96 | $91,759.96 | $91,759.96 | $298.89K | $5.65M |
| Feb 24, 2025 | $95,725.93 | $95,725.93 | $95,725.93 | $95,725.93 | $335.61K | $5.96M |
| Feb 23, 2025 | $96,235.23 | $96,235.23 | $96,235.23 | $96,235.23 | $238.58K | $5.99M |
| Feb 22, 2025 | $95,708.20 | $95,708.20 | $95,708.20 | $95,708.20 | $588.76K | $5.96M |
| Feb 21, 2025 | $98,214.46 | $98,214.46 | $98,214.46 | $98,214.46 | $153.65K | $6.15M |
| Feb 20, 2025 | $96,448.98 | $96,448.98 | $96,448.98 | $96,448.98 | $114.10K | $6.09M |
| Feb 19, 2025 | $95,232.82 | $95,232.82 | $95,232.82 | $95,232.82 | $157.39K | $5.47M |
| Feb 18, 2025 | $95,470.53 | $95,470.53 | $95,470.53 | $95,470.53 | $510.74K | $5.49M |
| Feb 17, 2025 | $96,195.52 | $96,195.52 | $96,195.52 | $96,195.52 | $97.37K | $5.57M |
| Feb 16, 2025 | $97,621.31 | $97,621.31 | $97,621.31 | $97,621.31 | $121.20K | $5.68M |
| Feb 15, 2025 | $97,177.53 | $97,177.53 | $97,177.53 | $97,177.53 | $250.18K | $6.72M |
| Feb 14, 2025 | $96,490.13 | $96,490.13 | $96,490.13 | $96,490.13 | $108.32K | $6.67M |
| Feb 13, 2025 | $97,698.99 | $97,698.99 | $97,698.99 | $97,698.99 | $143.61K | $7.10M |
| Feb 12, 2025 | $95,268.86 | $95,268.86 | $95,268.86 | $95,268.86 | $142.03K | $6.92M |
| Feb 11, 2025 | $96,832.99 | $96,832.99 | $96,832.99 | $96,832.99 | $138.99K | $7.04M |
| Feb 10, 2025 | $96,165.37 | $96,165.37 | $96,165.37 | $96,165.37 | $119.54K | $6.99M |
| Feb 9, 2025 | $96,315.92 | $96,315.92 | $96,315.92 | $96,315.92 | $10.23K | $7.00M |
| Feb 8, 2025 | $96,735.70 | $96,735.70 | $96,735.70 | $96,735.70 | $153.72K | $7.01M |
| Feb 7, 2025 | $95,951.27 | $95,951.27 | $95,951.27 | $95,951.27 | $40.61K | $6.99M |
| Feb 6, 2025 | $96,799.88 | $96,799.88 | $96,799.88 | $96,799.88 | $103.05K | $7.05M |
| Feb 5, 2025 | $97,993.99 | $97,993.99 | $97,993.99 | $97,993.99 | $344.05K | $7.13M |
| Feb 4, 2025 | $101,169.83 | $101,169.83 | $101,169.83 | $101,169.83 | $1.05M | $7.35M |
| Feb 3, 2025 | $97,916.70 | $97,916.70 | $97,916.70 | $97,916.70 | $320.94K | $7.24M |
| Feb 2, 2025 | $100,643.59 | $100,643.59 | $100,643.59 | $100,643.59 | $169.46K | $7.51M |
| Feb 1, 2025 | $102,066.91 | $102,066.91 | $102,066.91 | $102,066.91 | $458.48K | $7.66M |
| Jan 31, 2025 | $105,128.21 | $105,128.21 | $105,128.21 | $105,128.21 | $380.12K | $7.91M |
| Jan 30, 2025 | $103,379.88 | $103,379.88 | $103,379.88 | $103,379.88 | $308.26K | $7.77M |
| Jan 29, 2025 | $100,471.53 | $100,471.53 | $100,471.53 | $100,471.53 | $271.56K | $7.58M |
| Jan 28, 2025 | $102,035.40 | $102,035.40 | $102,035.40 | $102,035.40 | $521.77K | $7.70M |
| Jan 27, 2025 | $102,198.38 | $102,198.38 | $102,198.38 | $102,198.38 | $179.63K | $7.78M |
| Jan 26, 2025 | $104,493.99 | $104,493.99 | $104,493.99 | $104,493.99 | $130.47K | $7.94M |
| Jan 25, 2025 | $104,333.80 | $104,333.80 | $104,333.80 | $104,333.80 | $392.19K | $7.92M |
| Jan 24, 2025 | $104,384.13 | $104,384.13 | $104,384.13 | $104,384.13 | $1.10M | $7.93M |
| Jan 23, 2025 | $103,188.63 | $103,188.63 | $103,188.63 | $103,188.63 | $267.51K | $7.90M |
| Jan 22, 2025 | $105,383.25 | $105,383.25 | $105,383.25 | $105,383.25 | $725.87K | $8.06M |
| Jan 21, 2025 | $102,333.47 | $102,333.47 | $102,333.47 | $102,333.47 | $1.42M | $7.90M |
| Jan 20, 2025 | $101,438.47 | $101,438.47 | $101,438.47 | $101,438.47 | $1.29M | $7.94M |
| Jan 19, 2025 | $104,377.24 | $104,377.24 | $104,377.24 | $104,377.24 | $440.35K | $8.17M |
| Jan 18, 2025 | $103,736.19 | $103,736.19 | $103,736.19 | $103,736.19 | $431.64K | $8.17M |
| Jan 17, 2025 | $99,702.84 | $99,702.84 | $99,702.84 | $99,702.84 | $357.35K | $7.88M |
| Jan 16, 2025 | $99,759.06 | $99,759.06 | $99,759.06 | $99,759.06 | $442.86K | $8.22M |
| Jan 15, 2025 | $96,386.32 | $96,386.32 | $96,386.32 | $96,386.32 | $704.35K | $7.94M |
| Jan 14, 2025 | $94,135.95 | $94,135.95 | $94,135.95 | $94,135.95 | $1.61M | $7.80M |
| Jan 13, 2025 | $94,280.21 | $94,280.21 | $94,280.21 | $94,280.21 | $66.87K | $7.79M |
| Jan 12, 2025 | $94,424.66 | $94,424.66 | $94,424.66 | $94,424.66 | $101.85K | $7.85M |
| Jan 11, 2025 | $94,594.82 | $94,594.82 | $94,594.82 | $94,594.82 | $547.50K | $7.88M |
| Jan 10, 2025 | $92,097.25 | $92,097.25 | $92,097.25 | $92,097.25 | $650.19K | $7.66M |
| Jan 9, 2025 | $94,737.25 | $94,737.25 | $94,737.25 | $94,737.25 | $668.23K | $8.04M |
| Jan 8, 2025 | $96,709.94 | $96,709.94 | $96,709.94 | $96,709.94 | $1.99M | $8.20M |
| Jan 7, 2025 | $101,413.75 | $101,413.75 | $101,413.75 | $101,413.75 | $1.26M | $9.01M |
| Jan 6, 2025 | $98,418.18 | $98,418.18 | $98,418.18 | $98,418.18 | $158.93K | $8.86M |
| Jan 5, 2025 | $98,562.13 | $98,562.13 | $98,562.13 | $98,562.13 | $886.99K | $8.87M |
| Jan 4, 2025 | $97,975.90 | $97,975.90 | $97,975.90 | $97,975.90 | $1.46M | $8.75M |
| Jan 3, 2025 | $96,776.74 | $96,776.74 | $96,776.74 | $96,776.74 | $657.51K | $8.74M |
| Jan 2, 2025 | $93,852.13 | $93,852.13 | $93,852.13 | $93,852.13 | $161.20K | $9.23M |
| Jan 1, 2025 | $93,050.25 | $93,050.25 | $93,050.25 | $93,050.25 | $486.19K | $9.20M |
| Dec 31, 2024 | $92,169.82 | $92,169.82 | $92,169.82 | $92,169.82 | $1.06M | $9.75M |
| Dec 30, 2024 | $92,915.08 | $92,915.08 | $92,915.08 | $92,915.08 | $102.32K | $10.11M |
| Dec 29, 2024 | $94,208.19 | $94,208.19 | $94,208.19 | $94,208.19 | $199.48K | $10.26M |
| Dec 28, 2024 | $93,207.96 | $93,207.96 | $93,207.96 | $93,207.96 | $461.29K | $10.15M |
| Dec 27, 2024 | $94,248.03 | $94,248.03 | $94,248.03 | $94,248.03 | $279.22K | $10.26M |
| Dec 26, 2024 | $98,360.76 | $98,360.76 | $98,360.76 | $98,360.76 | $227.73K | $10.72M |
| Dec 25, 2024 | $98,015.85 | $98,015.85 | $98,015.85 | $98,015.85 | $419.20K | $10.68M |
| Dec 24, 2024 | $93,892.73 | $93,892.73 | $93,892.73 | $93,892.73 | $1.20M | $10.23M |
| Dec 23, 2024 | $93,899.47 | $93,899.47 | $93,899.47 | $93,899.47 | $327.31K | $10.33M |
| Dec 22, 2024 | $96,046.99 | $96,046.99 | $96,046.99 | $96,046.99 | $494.18K | $10.53M |
| Dec 21, 2024 | $96,803.77 | $96,803.77 | $96,803.77 | $96,803.77 | $875.21K | $10.64M |
| Dec 20, 2024 | $96,816.68 | $96,816.68 | $96,816.68 | $96,816.68 | $714.80K | $10.88M |
| Dec 19, 2024 | $99,451.81 | $99,451.81 | $99,451.81 | $99,451.81 | $1.17M | $11.36M |
| Dec 18, 2024 | $105,083.43 | $105,083.43 | $105,083.43 | $105,083.43 | $796.11K | $11.99M |
| Dec 17, 2024 | $104,740.67 | $104,740.67 | $104,740.67 | $104,740.67 | $1.69M | $11.91M |
| Dec 16, 2024 | $104,228.39 | $104,228.39 | $104,228.39 | $104,228.39 | $621.78K | $11.85M |
| Dec 15, 2024 | $100,991.31 | $100,991.31 | $100,991.31 | $100,991.31 | $313.25K | $11.49M |
| Dec 14, 2024 | $100,704.80 | $100,704.80 | $100,704.80 | $100,704.80 | $1.25M | $11.45M |
| Dec 13, 2024 | $99,464.46 | $99,464.46 | $99,464.46 | $99,464.46 | $1.30M | $11.31M |
| Dec 12, 2024 | $100,991.74 | $100,991.74 | $100,991.74 | $100,991.74 | $414.45K | $11.49M |
| Dec 11, 2024 | $95,553.39 | $95,553.39 | $95,553.39 | $95,553.39 | $1.20M | $10.91M |
| Dec 10, 2024 | $97,319.89 | $97,319.89 | $97,319.89 | $97,319.89 | $1.30M | $11.12M |
| Dec 9, 2024 | $100,670.23 | $100,670.23 | $100,670.23 | $100,670.23 | $261.90K | $11.50M |
| Dec 8, 2024 | $99,762.79 | $99,762.79 | $99,762.79 | $99,762.79 | $209.90K | $11.40M |
| Dec 7, 2024 | $99,887.75 | $99,887.75 | $99,887.75 | $99,887.75 | $611.05K | $11.42M |
| Dec 6, 2024 | $96,369.87 | $96,369.87 | $96,369.87 | $96,369.87 | $1.38M | $10.84M |
| Dec 5, 2024 | $98,564.35 | $98,564.35 | $98,564.35 | $98,564.35 | $1.14M | $10.92M |
| Dec 4, 2024 | $95,957.93 | $95,957.93 | $95,957.93 | $95,957.93 | $470.03K | $10.44M |
| Dec 3, 2024 | $96,063.17 | $96,063.17 | $96,063.17 | $96,063.17 | $974.30K | $10.44M |
| Dec 2, 2024 | $97,050.95 | $97,050.95 | $97,050.95 | $97,050.95 | $830.21K | $10.56M |
| Dec 1, 2024 | $96,302.85 | $96,302.85 | $96,302.85 | $96,302.85 | $883.52K | $10.38M |
| Nov 30, 2024 | $97,402.83 | $97,402.83 | $97,402.83 | $97,402.83 | $581.95K | $10.30M |
| Nov 29, 2024 | $95,898.28 | $95,898.28 | $95,898.28 | $95,898.28 | $550.12K | $10.14M |
| Nov 28, 2024 | $96,407.26 | $96,407.26 | $96,407.26 | $96,407.26 | $638.32K | $10.25M |
| Nov 27, 2024 | $91,563.11 | $91,563.11 | $91,563.11 | $91,563.11 | $821.21K | $9.15M |
| Nov 26, 2024 | $93,015.50 | $93,015.50 | $93,015.50 | $93,015.50 | $959.92K | $9.22M |
| Nov 25, 2024 | $97,845.80 | $97,845.80 | $97,845.80 | $97,845.80 | $477.94K | $10.06M |
| Nov 24, 2024 | $97,075.18 | $97,075.18 | $97,075.18 | $97,075.18 | $608.19K | $14.62M |
| Nov 23, 2024 | $98,878.99 | $98,878.99 | $98,878.99 | $98,878.99 | $530.12K | $14.72M |
| Nov 22, 2024 | $98,310.35 | $98,310.35 | $98,310.35 | $98,310.35 | $1.50M | $14.56M |
| Nov 21, 2024 | $93,889.00 | $93,889.00 | $93,889.00 | $93,889.00 | $441.27K | $13.90M |
| Nov 20, 2024 | $92,241.02 | $92,241.02 | $92,241.02 | $92,241.02 | $528.55K | $13.67M |
| Nov 19, 2024 | $90,060.29 | $90,060.29 | $90,060.29 | $90,060.29 | $940.44K | $13.32M |
| Nov 18, 2024 | $89,307.63 | $89,307.63 | $89,307.63 | $89,307.63 | $515.76K | $13.18M |
| Nov 17, 2024 | $89,787.86 | $89,787.86 | $89,787.86 | $89,787.86 | $497.78K | $13.27M |