Bridged Wrapped Bitcoin (StarkGate)
WBTC
Rank #771
$103,418.00
Updated 6 days ago
Market Cap
$44.61M
24h Volume
$17.33M
Avg Volume (90d)
$4.27M
24h High/Low
$107,034.00
$102,873.00
$102,873.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Starknet Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Starknet
0x3fe2b97c1fd336e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,418.00 | $107,034.00 | $102,873.00 | $103,418.00 | $17.33M | $44.61M |
| Nov 10, 2025 | $105,221.14 | $105,221.14 | $105,221.14 | $105,221.14 | $26.62M | $45.68M |
| Nov 9, 2025 | $101,732.25 | $101,732.25 | $101,732.25 | $101,732.25 | $13.96M | $42.82M |
| Nov 8, 2025 | $103,217.23 | $103,217.23 | $103,217.23 | $103,217.23 | $12.47M | $43.27M |
| Nov 7, 2025 | $101,211.31 | $101,211.31 | $101,211.31 | $101,211.31 | $12.95M | $42.07M |
| Nov 6, 2025 | $103,726.61 | $103,726.61 | $103,726.61 | $103,726.61 | $14.31M | $42.30M |
| Nov 5, 2025 | $100,469.30 | $100,469.30 | $100,469.30 | $100,469.30 | $24.59M | $42.01M |
| Nov 4, 2025 | $106,457.94 | $106,457.94 | $106,457.94 | $106,457.94 | $14.95M | $42.91M |
| Nov 3, 2025 | $110,136.79 | $110,136.79 | $110,136.79 | $110,136.79 | $18.59M | $43.71M |
| Nov 2, 2025 | $110,123.96 | $110,123.96 | $110,123.96 | $110,123.96 | $3.98M | $42.48M |
| Nov 1, 2025 | $109,612.91 | $109,612.91 | $109,612.91 | $109,612.91 | $6.86M | $42.22M |
| Oct 31, 2025 | $107,997.90 | $107,997.90 | $107,997.90 | $107,997.90 | $8.28M | $38.74M |
| Oct 30, 2025 | $110,069.85 | $110,069.85 | $110,069.85 | $110,069.85 | $7.80M | $39.46M |
| Oct 29, 2025 | $112,935.80 | $112,935.80 | $112,935.80 | $112,935.80 | $6.04M | $40.50M |
| Oct 28, 2025 | $114,009.95 | $114,009.95 | $114,009.95 | $114,009.95 | $6.29M | $40.87M |
| Oct 27, 2025 | $114,549.36 | $114,549.36 | $114,549.36 | $114,549.36 | $4.39M | $41.06M |
| Oct 26, 2025 | $111,423.05 | $111,423.05 | $111,423.05 | $111,423.05 | $1.27M | $39.94M |
| Oct 25, 2025 | $110,908.25 | $110,908.25 | $110,908.25 | $110,908.25 | $5.01M | $39.77M |
| Oct 24, 2025 | $110,161.73 | $110,161.73 | $110,161.73 | $110,161.73 | $5.78M | $39.61M |
| Oct 23, 2025 | $107,801.37 | $107,801.37 | $107,801.37 | $107,801.37 | $10.99M | $38.65M |
| Oct 22, 2025 | $108,611.28 | $108,611.28 | $108,611.28 | $108,611.28 | $12.43M | $38.92M |
| Oct 21, 2025 | $110,396.33 | $110,396.33 | $110,396.33 | $110,396.33 | $9.14M | $39.61M |
| Oct 20, 2025 | $108,630.85 | $108,630.85 | $108,630.85 | $108,630.85 | $4.36M | $38.95M |
| Oct 19, 2025 | $106,947.88 | $106,947.88 | $106,947.88 | $106,947.88 | $2.58M | $38.34M |
| Oct 18, 2025 | $106,572.06 | $106,572.06 | $106,572.06 | $106,572.06 | $9.35M | $38.23M |
| Oct 17, 2025 | $108,101.97 | $108,101.97 | $108,101.97 | $108,101.97 | $7.36M | $38.77M |
| Oct 16, 2025 | $110,957.73 | $110,957.73 | $110,957.73 | $110,957.73 | $6.47M | $39.82M |
| Oct 15, 2025 | $113,192.58 | $113,192.58 | $113,192.58 | $113,192.58 | $7.82M | $40.58M |
| Oct 14, 2025 | $115,320.68 | $115,320.68 | $115,320.68 | $115,320.68 | $6.03M | $41.33M |
| Oct 13, 2025 | $115,001.39 | $115,001.39 | $115,001.39 | $115,001.39 | $7.70M | $41.26M |
| Oct 12, 2025 | $111,036.49 | $111,036.49 | $111,036.49 | $111,036.49 | $8.42M | $39.58M |
| Oct 11, 2025 | $114,497.46 | $114,497.46 | $114,497.46 | $114,497.46 | $9.19M | $40.08M |
| Oct 10, 2025 | $121,501.32 | $121,501.32 | $121,501.32 | $121,501.32 | $4.30M | $41.16M |
| Oct 9, 2025 | $123,624.09 | $123,624.09 | $123,624.09 | $123,624.09 | $3.62M | $40.71M |
| Oct 8, 2025 | $121,546.03 | $121,546.03 | $121,546.03 | $121,546.03 | $4.67M | $17.93M |
| Oct 7, 2025 | $125,054.89 | $125,054.89 | $125,054.89 | $125,054.89 | $5.83M | $18.44M |
| Oct 6, 2025 | $123,144.40 | $123,144.40 | $123,144.40 | $123,144.40 | $3.30M | $18.15M |
| Oct 5, 2025 | $122,179.70 | $122,179.70 | $122,179.70 | $122,179.70 | $1.30M | $18.02M |
| Oct 4, 2025 | $122,291.16 | $122,291.16 | $122,291.16 | $122,291.16 | $4.60M | $18.03M |
| Oct 3, 2025 | $120,036.12 | $120,036.12 | $120,036.12 | $120,036.12 | $4.01M | $17.69M |
| Oct 2, 2025 | $117,995.84 | $117,995.84 | $117,995.84 | $117,995.84 | $4.83M | $17.39M |
| Oct 1, 2025 | $113,807.49 | $113,807.49 | $113,807.49 | $113,807.49 | $3.95M | $16.77M |
| Sep 30, 2025 | $114,580.14 | $114,580.14 | $114,580.14 | $114,580.14 | $3.04M | $16.89M |
| Sep 29, 2025 | $111,909.93 | $111,909.93 | $111,909.93 | $111,909.93 | $1.25M | $16.50M |
| Sep 28, 2025 | $111,060.47 | $111,060.47 | $111,060.47 | $111,060.47 | $264.71K | $16.37M |
| Sep 27, 2025 | $110,698.00 | $110,698.00 | $110,698.00 | $110,698.00 | $499.65K | $16.32M |
| Sep 26, 2025 | $109,574.25 | $109,574.25 | $109,574.25 | $109,574.25 | $556.24K | $16.15M |
| Sep 25, 2025 | $113,682.64 | $113,682.64 | $113,682.64 | $113,682.64 | $354.93K | $16.76M |
| Sep 24, 2025 | $112,772.85 | $112,772.85 | $112,772.85 | $112,772.85 | $319.19K | $16.62M |
| Sep 23, 2025 | $113,540.51 | $113,540.51 | $113,540.51 | $113,540.51 | $292.73K | $16.74M |
| Sep 22, 2025 | $115,558.43 | $115,558.43 | $115,558.43 | $115,558.43 | $31.78K | $17.03M |
| Sep 21, 2025 | $115,875.27 | $115,875.27 | $115,875.27 | $115,875.27 | $16.23K | $17.08M |
| Sep 20, 2025 | $115,661.75 | $115,661.75 | $115,661.75 | $115,661.75 | $71.55K | $17.04M |
| Sep 19, 2025 | $117,283.39 | $117,283.39 | $117,283.39 | $117,283.39 | $63.95K | $17.13M |
| Sep 18, 2025 | $116,380.66 | $116,380.66 | $116,380.66 | $116,380.66 | $145.92K | $17.00M |
| Sep 17, 2025 | $116,575.83 | $116,575.83 | $116,575.83 | $116,575.83 | $71.21K | $17.03M |
| Sep 16, 2025 | $115,331.26 | $115,331.26 | $115,331.26 | $115,331.26 | $76.62K | $16.70M |
| Sep 15, 2025 | $116,360.36 | $116,360.36 | $116,360.36 | $116,360.36 | $51.43K | $16.87M |
| Sep 14, 2025 | $116,200.70 | $116,200.70 | $116,200.70 | $116,200.70 | $37.88K | $16.85M |
| Sep 13, 2025 | $116,492.80 | $116,492.80 | $116,492.80 | $116,492.80 | $86.36K | $16.73M |
| Sep 12, 2025 | $115,410.67 | $115,410.67 | $115,410.67 | $115,410.67 | $48.70K | $16.59M |
| Sep 11, 2025 | $113,979.10 | $113,979.10 | $113,979.10 | $113,979.10 | $41.50K | $16.38M |
| Sep 10, 2025 | $112,086.66 | $112,086.66 | $112,086.66 | $112,086.66 | $40.31K | $16.17M |
| Sep 9, 2025 | $112,900.21 | $112,900.21 | $112,900.21 | $112,900.21 | $26.41K | $16.16M |
| Sep 8, 2025 | $112,082.85 | $112,082.85 | $112,082.85 | $112,082.85 | $17.20K | $16.02M |
| Sep 7, 2025 | $110,039.20 | $110,039.20 | $110,039.20 | $110,039.20 | $13.58K | $15.74M |
| Sep 6, 2025 | $111,263.82 | $111,263.82 | $111,263.82 | $111,263.82 | $99.65K | $16.32M |
| Sep 5, 2025 | $110,993.73 | $110,993.73 | $110,993.73 | $110,993.73 | $44.66K | $16.30M |
| Sep 4, 2025 | $112,145.33 | $112,145.33 | $112,145.33 | $112,145.33 | $42.40K | $16.45M |
| Sep 3, 2025 | $111,647.38 | $111,647.38 | $111,647.38 | $111,647.38 | $52.21K | $16.37M |
| Sep 2, 2025 | $109,000.93 | $109,000.93 | $109,000.93 | $109,000.93 | $98.66K | $15.97M |
| Sep 1, 2025 | $108,538.43 | $108,538.43 | $108,538.43 | $108,538.43 | $37.70K | $15.92M |
| Aug 31, 2025 | $109,232.68 | $109,232.68 | $109,232.68 | $109,232.68 | $61.18K | $16.02M |
| Aug 30, 2025 | $108,535.11 | $108,535.11 | $108,535.11 | $108,535.11 | $93.13K | $15.92M |
| Aug 29, 2025 | $112,587.58 | $112,587.58 | $112,587.58 | $112,587.58 | $43.30K | $16.51M |
| Aug 28, 2025 | $111,518.79 | $111,518.79 | $111,518.79 | $111,518.79 | $79.90K | $16.35M |
| Aug 27, 2025 | $111,677.86 | $111,677.86 | $111,677.86 | $111,677.86 | $82.64K | $16.38M |
| Aug 26, 2025 | $110,187.66 | $110,187.66 | $110,187.66 | $110,187.66 | $83.19K | $16.16M |
| Aug 25, 2025 | $113,968.73 | $113,968.73 | $113,968.73 | $113,968.73 | $86.61K | $16.71M |
| Aug 24, 2025 | $115,510.94 | $115,510.94 | $115,510.94 | $115,510.94 | $28.91K | $16.94M |
| Aug 23, 2025 | $117,213.27 | $117,213.27 | $117,213.27 | $117,213.27 | $144.31K | $17.15M |
| Aug 22, 2025 | $112,024.60 | $112,024.60 | $112,024.60 | $112,024.60 | $53.07K | $16.90M |
| Aug 21, 2025 | $114,295.91 | $114,295.91 | $114,295.91 | $114,295.91 | $221.12K | $16.59M |
| Aug 20, 2025 | $112,832.99 | $112,832.99 | $112,832.99 | $112,832.99 | $87.32K | $16.39M |
| Aug 19, 2025 | $116,072.98 | $116,072.98 | $116,072.98 | $116,072.98 | $97.23K | $16.85M |