Bridged Wrapped Bitcoin (StarkGate)
WBTC
Rank #771
$103,418.00
Updated 6 days ago
Market Cap
$44.61M
24h Volume
$17.33M
Avg Volume (6m)
$2.07M
24h High/Low
$107,034.00
$102,873.00
$102,873.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Starknet Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Starknet
0x3fe2b97c1fd336e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,418.00 | $107,034.00 | $102,873.00 | $103,418.00 | $17.33M | $44.61M |
| Nov 10, 2025 | $105,221.14 | $105,221.14 | $105,221.14 | $105,221.14 | $26.62M | $45.68M |
| Nov 9, 2025 | $101,732.25 | $101,732.25 | $101,732.25 | $101,732.25 | $13.96M | $42.82M |
| Nov 8, 2025 | $103,217.23 | $103,217.23 | $103,217.23 | $103,217.23 | $12.47M | $43.27M |
| Nov 7, 2025 | $101,211.31 | $101,211.31 | $101,211.31 | $101,211.31 | $12.95M | $42.07M |
| Nov 6, 2025 | $103,726.61 | $103,726.61 | $103,726.61 | $103,726.61 | $14.31M | $42.30M |
| Nov 5, 2025 | $100,469.30 | $100,469.30 | $100,469.30 | $100,469.30 | $24.59M | $42.01M |
| Nov 4, 2025 | $106,457.94 | $106,457.94 | $106,457.94 | $106,457.94 | $14.95M | $42.91M |
| Nov 3, 2025 | $110,136.79 | $110,136.79 | $110,136.79 | $110,136.79 | $18.59M | $43.71M |
| Nov 2, 2025 | $110,123.96 | $110,123.96 | $110,123.96 | $110,123.96 | $3.98M | $42.48M |
| Nov 1, 2025 | $109,612.91 | $109,612.91 | $109,612.91 | $109,612.91 | $6.86M | $42.22M |
| Oct 31, 2025 | $107,997.90 | $107,997.90 | $107,997.90 | $107,997.90 | $8.28M | $38.74M |
| Oct 30, 2025 | $110,069.85 | $110,069.85 | $110,069.85 | $110,069.85 | $7.80M | $39.46M |
| Oct 29, 2025 | $112,935.80 | $112,935.80 | $112,935.80 | $112,935.80 | $6.04M | $40.50M |
| Oct 28, 2025 | $114,009.95 | $114,009.95 | $114,009.95 | $114,009.95 | $6.29M | $40.87M |
| Oct 27, 2025 | $114,549.36 | $114,549.36 | $114,549.36 | $114,549.36 | $4.39M | $41.06M |
| Oct 26, 2025 | $111,423.05 | $111,423.05 | $111,423.05 | $111,423.05 | $1.27M | $39.94M |
| Oct 25, 2025 | $110,908.25 | $110,908.25 | $110,908.25 | $110,908.25 | $5.01M | $39.77M |
| Oct 24, 2025 | $110,161.73 | $110,161.73 | $110,161.73 | $110,161.73 | $5.78M | $39.61M |
| Oct 23, 2025 | $107,801.37 | $107,801.37 | $107,801.37 | $107,801.37 | $10.99M | $38.65M |
| Oct 22, 2025 | $108,611.28 | $108,611.28 | $108,611.28 | $108,611.28 | $12.43M | $38.92M |
| Oct 21, 2025 | $110,396.33 | $110,396.33 | $110,396.33 | $110,396.33 | $9.14M | $39.61M |
| Oct 20, 2025 | $108,630.85 | $108,630.85 | $108,630.85 | $108,630.85 | $4.36M | $38.95M |
| Oct 19, 2025 | $106,947.88 | $106,947.88 | $106,947.88 | $106,947.88 | $2.58M | $38.34M |
| Oct 18, 2025 | $106,572.06 | $106,572.06 | $106,572.06 | $106,572.06 | $9.35M | $38.23M |
| Oct 17, 2025 | $108,101.97 | $108,101.97 | $108,101.97 | $108,101.97 | $7.36M | $38.77M |
| Oct 16, 2025 | $110,957.73 | $110,957.73 | $110,957.73 | $110,957.73 | $6.47M | $39.82M |
| Oct 15, 2025 | $113,192.58 | $113,192.58 | $113,192.58 | $113,192.58 | $7.82M | $40.58M |
| Oct 14, 2025 | $115,320.68 | $115,320.68 | $115,320.68 | $115,320.68 | $6.03M | $41.33M |
| Oct 13, 2025 | $115,001.39 | $115,001.39 | $115,001.39 | $115,001.39 | $7.70M | $41.26M |
| Oct 12, 2025 | $111,036.49 | $111,036.49 | $111,036.49 | $111,036.49 | $8.42M | $39.58M |
| Oct 11, 2025 | $114,497.46 | $114,497.46 | $114,497.46 | $114,497.46 | $9.19M | $40.08M |
| Oct 10, 2025 | $121,501.32 | $121,501.32 | $121,501.32 | $121,501.32 | $4.30M | $41.16M |
| Oct 9, 2025 | $123,624.09 | $123,624.09 | $123,624.09 | $123,624.09 | $3.62M | $40.71M |
| Oct 8, 2025 | $121,546.03 | $121,546.03 | $121,546.03 | $121,546.03 | $4.67M | $17.93M |
| Oct 7, 2025 | $125,054.89 | $125,054.89 | $125,054.89 | $125,054.89 | $5.83M | $18.44M |
| Oct 6, 2025 | $123,144.40 | $123,144.40 | $123,144.40 | $123,144.40 | $3.30M | $18.15M |
| Oct 5, 2025 | $122,179.70 | $122,179.70 | $122,179.70 | $122,179.70 | $1.30M | $18.02M |
| Oct 4, 2025 | $122,291.16 | $122,291.16 | $122,291.16 | $122,291.16 | $4.60M | $18.03M |
| Oct 3, 2025 | $120,036.12 | $120,036.12 | $120,036.12 | $120,036.12 | $4.01M | $17.69M |
| Oct 2, 2025 | $117,995.84 | $117,995.84 | $117,995.84 | $117,995.84 | $4.83M | $17.39M |
| Oct 1, 2025 | $113,807.49 | $113,807.49 | $113,807.49 | $113,807.49 | $3.95M | $16.77M |
| Sep 30, 2025 | $114,580.14 | $114,580.14 | $114,580.14 | $114,580.14 | $3.04M | $16.89M |
| Sep 29, 2025 | $111,909.93 | $111,909.93 | $111,909.93 | $111,909.93 | $1.25M | $16.50M |
| Sep 28, 2025 | $111,060.47 | $111,060.47 | $111,060.47 | $111,060.47 | $264.71K | $16.37M |
| Sep 27, 2025 | $110,698.00 | $110,698.00 | $110,698.00 | $110,698.00 | $499.65K | $16.32M |
| Sep 26, 2025 | $109,574.25 | $109,574.25 | $109,574.25 | $109,574.25 | $556.24K | $16.15M |
| Sep 25, 2025 | $113,682.64 | $113,682.64 | $113,682.64 | $113,682.64 | $354.93K | $16.76M |
| Sep 24, 2025 | $112,772.85 | $112,772.85 | $112,772.85 | $112,772.85 | $319.19K | $16.62M |
| Sep 23, 2025 | $113,540.51 | $113,540.51 | $113,540.51 | $113,540.51 | $292.73K | $16.74M |
| Sep 22, 2025 | $115,558.43 | $115,558.43 | $115,558.43 | $115,558.43 | $31.78K | $17.03M |
| Sep 21, 2025 | $115,875.27 | $115,875.27 | $115,875.27 | $115,875.27 | $16.23K | $17.08M |
| Sep 20, 2025 | $115,661.75 | $115,661.75 | $115,661.75 | $115,661.75 | $71.55K | $17.04M |
| Sep 19, 2025 | $117,283.39 | $117,283.39 | $117,283.39 | $117,283.39 | $63.95K | $17.13M |
| Sep 18, 2025 | $116,380.66 | $116,380.66 | $116,380.66 | $116,380.66 | $145.92K | $17.00M |
| Sep 17, 2025 | $116,575.83 | $116,575.83 | $116,575.83 | $116,575.83 | $71.21K | $17.03M |
| Sep 16, 2025 | $115,331.26 | $115,331.26 | $115,331.26 | $115,331.26 | $76.62K | $16.70M |
| Sep 15, 2025 | $116,360.36 | $116,360.36 | $116,360.36 | $116,360.36 | $51.43K | $16.87M |
| Sep 14, 2025 | $116,200.70 | $116,200.70 | $116,200.70 | $116,200.70 | $37.88K | $16.85M |
| Sep 13, 2025 | $116,492.80 | $116,492.80 | $116,492.80 | $116,492.80 | $86.36K | $16.73M |
| Sep 12, 2025 | $115,410.67 | $115,410.67 | $115,410.67 | $115,410.67 | $48.70K | $16.59M |
| Sep 11, 2025 | $113,979.10 | $113,979.10 | $113,979.10 | $113,979.10 | $41.50K | $16.38M |
| Sep 10, 2025 | $112,086.66 | $112,086.66 | $112,086.66 | $112,086.66 | $40.31K | $16.17M |
| Sep 9, 2025 | $112,900.21 | $112,900.21 | $112,900.21 | $112,900.21 | $26.41K | $16.16M |
| Sep 8, 2025 | $112,082.85 | $112,082.85 | $112,082.85 | $112,082.85 | $17.20K | $16.02M |
| Sep 7, 2025 | $110,039.20 | $110,039.20 | $110,039.20 | $110,039.20 | $13.58K | $15.74M |
| Sep 6, 2025 | $111,263.82 | $111,263.82 | $111,263.82 | $111,263.82 | $99.65K | $16.32M |
| Sep 5, 2025 | $110,993.73 | $110,993.73 | $110,993.73 | $110,993.73 | $44.66K | $16.30M |
| Sep 4, 2025 | $112,145.33 | $112,145.33 | $112,145.33 | $112,145.33 | $42.40K | $16.45M |
| Sep 3, 2025 | $111,647.38 | $111,647.38 | $111,647.38 | $111,647.38 | $52.21K | $16.37M |
| Sep 2, 2025 | $109,000.93 | $109,000.93 | $109,000.93 | $109,000.93 | $98.66K | $15.97M |
| Sep 1, 2025 | $108,538.43 | $108,538.43 | $108,538.43 | $108,538.43 | $37.70K | $15.92M |
| Aug 31, 2025 | $109,232.68 | $109,232.68 | $109,232.68 | $109,232.68 | $61.18K | $16.02M |
| Aug 30, 2025 | $108,535.11 | $108,535.11 | $108,535.11 | $108,535.11 | $93.13K | $15.92M |
| Aug 29, 2025 | $112,587.58 | $112,587.58 | $112,587.58 | $112,587.58 | $43.30K | $16.51M |
| Aug 28, 2025 | $111,518.79 | $111,518.79 | $111,518.79 | $111,518.79 | $79.90K | $16.35M |
| Aug 27, 2025 | $111,677.86 | $111,677.86 | $111,677.86 | $111,677.86 | $82.64K | $16.38M |
| Aug 26, 2025 | $110,187.66 | $110,187.66 | $110,187.66 | $110,187.66 | $83.19K | $16.16M |
| Aug 25, 2025 | $113,968.73 | $113,968.73 | $113,968.73 | $113,968.73 | $86.61K | $16.71M |
| Aug 24, 2025 | $115,510.94 | $115,510.94 | $115,510.94 | $115,510.94 | $28.91K | $16.94M |
| Aug 23, 2025 | $117,213.27 | $117,213.27 | $117,213.27 | $117,213.27 | $144.31K | $17.15M |
| Aug 22, 2025 | $112,024.60 | $112,024.60 | $112,024.60 | $112,024.60 | $53.07K | $16.90M |
| Aug 21, 2025 | $114,295.91 | $114,295.91 | $114,295.91 | $114,295.91 | $221.12K | $16.59M |
| Aug 20, 2025 | $112,832.99 | $112,832.99 | $112,832.99 | $112,832.99 | $87.32K | $16.39M |
| Aug 19, 2025 | $116,072.98 | $116,072.98 | $116,072.98 | $116,072.98 | $97.23K | $16.85M |
| Aug 18, 2025 | $118,436.25 | $118,436.25 | $118,436.25 | $118,436.25 | $185.74K | $17.06M |
| Aug 17, 2025 | $117,321.04 | $117,321.04 | $117,321.04 | $117,321.04 | $161.99K | $17.04M |
| Aug 16, 2025 | $117,091.58 | $117,091.58 | $117,091.58 | $117,091.58 | $579.83K | $17.00M |
| Aug 15, 2025 | $118,961.44 | $118,961.44 | $118,961.44 | $118,961.44 | $1.22M | $17.27M |
| Aug 14, 2025 | $123,966.55 | $123,966.55 | $123,966.55 | $123,966.55 | $895.49K | $18.00M |
| Aug 13, 2025 | $120,650.97 | $120,650.97 | $120,650.97 | $120,650.97 | $352.69K | $17.51M |
| Aug 12, 2025 | $119,196.54 | $119,196.54 | $119,196.54 | $119,196.54 | $134.56K | $17.31M |
| Aug 11, 2025 | $119,208.44 | $119,208.44 | $119,208.44 | $119,208.44 | $208.17K | $17.31M |
| Aug 10, 2025 | $116,481.23 | $116,481.23 | $116,481.23 | $116,481.23 | $155.51K | $16.88M |
| Aug 9, 2025 | $116,777.61 | $116,777.61 | $116,777.61 | $116,777.61 | $58.35K | $16.89M |
| Aug 8, 2025 | $117,449.69 | $117,449.69 | $117,449.69 | $117,449.69 | $86.30K | $17.02M |
| Aug 7, 2025 | $115,079.00 | $115,079.00 | $115,079.00 | $115,079.00 | $79.12K | $16.68M |
| Aug 6, 2025 | $114,434.20 | $114,434.20 | $114,434.20 | $114,434.20 | $38.52K | $16.59M |
| Aug 5, 2025 | $115,148.05 | $115,148.05 | $115,148.05 | $115,148.05 | $38.43K | $16.82M |
| Aug 4, 2025 | $114,347.41 | $114,347.41 | $114,347.41 | $114,347.41 | $28.70K | $16.69M |
| Aug 3, 2025 | $112,749.65 | $112,749.65 | $112,749.65 | $112,749.65 | $38.10K | $16.43M |
| Aug 2, 2025 | $113,427.98 | $113,427.98 | $113,427.98 | $113,427.98 | $132.63K | $16.57M |
| Aug 1, 2025 | $115,527.78 | $115,527.78 | $115,527.78 | $115,527.78 | $51.67K | $16.86M |
| Jul 31, 2025 | $118,103.95 | $118,103.95 | $118,103.95 | $118,103.95 | $47.43K | $17.24M |
| Jul 30, 2025 | $118,278.59 | $118,278.59 | $118,278.59 | $118,278.59 | $39.24K | $17.26M |
| Jul 29, 2025 | $118,296.07 | $118,296.07 | $118,296.07 | $118,296.07 | $46.91K | $17.26M |
| Jul 28, 2025 | $119,343.17 | $119,343.17 | $119,343.17 | $119,343.17 | $38.39K | $17.42M |
| Jul 27, 2025 | $117,924.63 | $117,924.63 | $117,924.63 | $117,924.63 | $23.35K | $17.21M |
| Jul 26, 2025 | $117,641.04 | $117,641.04 | $117,641.04 | $117,641.04 | $59.32K | $16.88M |
| Jul 25, 2025 | $118,491.38 | $118,491.38 | $118,491.38 | $118,491.38 | $56.37K | $16.53M |
| Jul 24, 2025 | $118,896.14 | $118,896.14 | $118,896.14 | $118,896.14 | $25.63K | $16.63M |
| Jul 23, 2025 | $120,332.04 | $120,332.04 | $120,332.04 | $120,332.04 | $132.70K | $16.78M |
| Jul 22, 2025 | $118,027.98 | $118,027.98 | $118,027.98 | $118,027.98 | $80.01K | $16.55M |
| Jul 21, 2025 | $117,765.24 | $117,765.24 | $117,765.24 | $117,765.24 | $99.78K | $16.55M |
| Jul 20, 2025 | $118,127.05 | $118,127.05 | $118,127.05 | $118,127.05 | $85.36K | $16.35M |
| Jul 19, 2025 | $117,984.19 | $117,984.19 | $117,984.19 | $117,984.19 | $190.06K | $16.32M |
| Jul 18, 2025 | $120,202.18 | $120,202.18 | $120,202.18 | $120,202.18 | $83.45K | $16.64M |
| Jul 17, 2025 | $119,055.45 | $119,055.45 | $119,055.45 | $119,055.45 | $61.32K | $16.49M |
| Jul 16, 2025 | $118,191.37 | $118,191.37 | $118,191.37 | $118,191.37 | $64.58K | $16.32M |
| Jul 15, 2025 | $120,093.68 | $120,093.68 | $120,093.68 | $120,093.68 | $54.94K | $16.66M |
| Jul 14, 2025 | $119,255.64 | $119,255.64 | $119,255.64 | $119,255.64 | $27.55K | $16.62M |
| Jul 13, 2025 | $117,586.99 | $117,586.99 | $117,586.99 | $117,586.99 | $38.25K | $16.33M |
| Jul 12, 2025 | $117,858.43 | $117,858.43 | $117,858.43 | $117,858.43 | $98.70K | $16.51M |
| Jul 11, 2025 | $115,603.32 | $115,603.32 | $115,603.32 | $115,603.32 | $91.16K | $16.19M |
| Jul 10, 2025 | $111,506.43 | $111,506.43 | $111,506.43 | $111,506.43 | $70.47K | $15.48M |
| Jul 9, 2025 | $109,170.13 | $109,170.13 | $109,170.13 | $109,170.13 | $23.26K | $15.14M |
| Jul 8, 2025 | $108,154.40 | $108,154.40 | $108,154.40 | $108,154.40 | $41.12K | $15.00M |
| Jul 7, 2025 | $108,575.16 | $108,575.16 | $108,575.16 | $108,575.16 | $39.71K | $15.06M |
| Jul 6, 2025 | $108,361.30 | $108,361.30 | $108,361.30 | $108,361.30 | $9.60K | $15.08M |
| Jul 5, 2025 | $108,270.31 | $108,270.31 | $108,270.31 | $108,270.31 | $29.02K | $15.07M |
| Jul 4, 2025 | $109,757.77 | $109,757.77 | $109,757.77 | $109,757.77 | $44.30K | $15.03M |
| Jul 3, 2025 | $108,857.48 | $108,857.48 | $108,857.48 | $108,857.48 | $139.25K | $14.85M |
| Jul 2, 2025 | $105,541.71 | $105,541.71 | $105,541.71 | $105,541.71 | $15.73K | $14.40M |
| Jul 1, 2025 | $107,192.37 | $107,192.37 | $107,192.37 | $107,192.37 | $40.28K | $14.61M |
| Jun 30, 2025 | $108,091.00 | $108,091.00 | $108,091.00 | $108,091.00 | $27.24K | $14.43M |
| Jun 29, 2025 | $107,213.41 | $107,213.41 | $107,213.41 | $107,213.41 | $17.24K | $14.30M |
| Jun 28, 2025 | $107,178.71 | $107,178.71 | $107,178.71 | $107,178.71 | $20.77K | $14.29M |
| Jun 27, 2025 | $107,109.34 | $107,109.34 | $107,109.34 | $107,109.34 | $23.64K | $14.28M |
| Jun 26, 2025 | $106,734.43 | $106,734.43 | $106,734.43 | $106,734.43 | $16.55K | $14.30M |
| Jun 25, 2025 | $105,968.65 | $105,968.65 | $105,968.65 | $105,968.65 | $24.53K | $14.19M |
| Jun 24, 2025 | $105,500.92 | $105,500.92 | $105,500.92 | $105,500.92 | $59.27K | $14.02M |
| Jun 23, 2025 | $100,658.44 | $100,658.44 | $100,658.44 | $100,658.44 | $59.16K | $13.38M |
| Jun 22, 2025 | $101,308.17 | $101,308.17 | $101,308.17 | $101,308.17 | $51.94K | $13.26M |
| Jun 21, 2025 | $102,873.42 | $102,873.42 | $102,873.42 | $102,873.42 | $37.61K | $13.55M |
| Jun 20, 2025 | $104,544.25 | $104,544.25 | $104,544.25 | $104,544.25 | $14.88K | $13.80M |
| Jun 19, 2025 | $104,819.84 | $104,819.84 | $104,819.84 | $104,819.84 | $17.56K | $13.81M |
| Jun 18, 2025 | $103,820.63 | $103,820.63 | $103,820.63 | $103,820.63 | $46.06K | $13.67M |
| Jun 17, 2025 | $106,587.57 | $106,587.57 | $106,587.57 | $106,587.57 | $21.73K | $14.05M |
| Jun 16, 2025 | $105,245.10 | $105,245.10 | $105,245.10 | $105,245.10 | $11.82K | $13.73M |
| Jun 15, 2025 | $104,926.75 | $104,926.75 | $104,926.75 | $104,926.75 | $5.84K | $13.80M |
| Jun 14, 2025 | $105,870.24 | $105,870.24 | $105,870.24 | $105,870.24 | $65.44K | $14.04M |
| Jun 13, 2025 | $105,867.68 | $105,867.68 | $105,867.68 | $105,867.68 | $155.34K | $14.05M |
| Jun 12, 2025 | $108,057.64 | $108,057.64 | $108,057.64 | $108,057.64 | $89.24K | $13.88M |
| Jun 11, 2025 | $110,279.24 | $110,279.24 | $110,279.24 | $110,279.24 | $53.19K | $14.14M |
| Jun 10, 2025 | $110,258.29 | $110,258.29 | $110,258.29 | $110,258.29 | $52.18K | $14.14M |
| Jun 9, 2025 | $105,666.79 | $105,666.79 | $105,666.79 | $105,666.79 | $131.87K | $13.02M |
| Jun 8, 2025 | $106,205.09 | $106,205.09 | $106,205.09 | $106,205.09 | $29.53K | $13.02M |
| Jun 7, 2025 | $104,531.17 | $104,531.17 | $104,531.17 | $104,531.17 | $23.93K | $12.82M |
| Jun 6, 2025 | $101,438.33 | $101,438.33 | $101,438.33 | $101,438.33 | $36.44K | $12.41M |
| Jun 5, 2025 | $104,806.79 | $104,806.79 | $104,806.79 | $104,806.79 | $13.81K | $12.83M |
| Jun 4, 2025 | $105,713.25 | $105,713.25 | $105,713.25 | $105,713.25 | $20.25K | $12.94M |
| Jun 3, 2025 | $106,757.74 | $106,757.74 | $106,757.74 | $106,757.74 | $36.95K | $13.04M |
| Jun 2, 2025 | $105,948.70 | $105,948.70 | $105,948.70 | $105,948.70 | $16.74K | $12.94M |
| Jun 1, 2025 | $105,250.16 | $105,250.16 | $105,250.16 | $105,250.16 | $28.18K | $12.88M |
| May 31, 2025 | $104,100.48 | $104,100.48 | $104,100.48 | $104,100.48 | $53.97K | $12.73M |
| May 30, 2025 | $105,681.09 | $105,681.09 | $105,681.09 | $105,681.09 | $48.68K | $12.96M |
| May 29, 2025 | $108,582.10 | $108,582.10 | $108,582.10 | $108,582.10 | $39.80K | $13.29M |
| May 28, 2025 | $109,175.00 | $109,175.00 | $109,175.00 | $109,175.00 | $58.37K | $13.35M |
| May 27, 2025 | $109,595.33 | $109,595.33 | $109,595.33 | $109,595.33 | $46.54K | $13.40M |
| May 26, 2025 | $109,434.74 | $109,434.74 | $109,434.74 | $109,434.74 | $45.43K | $13.45M |
| May 25, 2025 | $107,952.43 | $107,952.43 | $107,952.43 | $107,952.43 | $42.20K | $13.27M |
| May 24, 2025 | $107,098.05 | $107,098.05 | $107,098.05 | $107,098.05 | $64.09K | $13.15M |
| May 23, 2025 | $111,952.66 | $111,952.66 | $111,952.66 | $111,952.66 | $66.55K | $13.76M |
| May 22, 2025 | $109,013.85 | $109,013.85 | $109,013.85 | $109,013.85 | $136.65K | $13.47M |
| May 21, 2025 | $106,792.81 | $106,792.81 | $106,792.81 | $106,792.81 | $36.17K | $12.97M |
| May 20, 2025 | $105,948.00 | $105,948.00 | $105,948.00 | $105,948.00 | $60.51K | $12.86M |
| May 19, 2025 | $106,506.90 | $106,506.90 | $106,506.90 | $106,506.90 | $58.50K | $12.88M |
| May 18, 2025 | $103,103.97 | $103,103.97 | $103,103.97 | $103,103.97 | $36.06K | $12.50M |
| May 17, 2025 | $103,335.43 | $103,335.43 | $103,335.43 | $103,335.43 | $47.53K | $12.43M |