Bridged Wrapped Bitcoin (StarkGate)
WBTC
Rank #771
$103,418.00
Updated 6 days ago
Market Cap
$44.61M
24h Volume
$17.33M
Avg Volume (30d)
$10.41M
24h High/Low
$107,034.00
$102,873.00
$102,873.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Starknet Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Starknet
0x3fe2b97c1fd336e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,418.00 | $107,034.00 | $102,873.00 | $103,418.00 | $17.33M | $44.61M |
| Nov 10, 2025 | $105,221.14 | $105,221.14 | $105,221.14 | $105,221.14 | $26.62M | $45.68M |
| Nov 9, 2025 | $101,732.25 | $101,732.25 | $101,732.25 | $101,732.25 | $13.96M | $42.82M |
| Nov 8, 2025 | $103,217.23 | $103,217.23 | $103,217.23 | $103,217.23 | $12.47M | $43.27M |
| Nov 7, 2025 | $101,211.31 | $101,211.31 | $101,211.31 | $101,211.31 | $12.95M | $42.07M |
| Nov 6, 2025 | $103,726.61 | $103,726.61 | $103,726.61 | $103,726.61 | $14.31M | $42.30M |
| Nov 5, 2025 | $100,469.30 | $100,469.30 | $100,469.30 | $100,469.30 | $24.59M | $42.01M |
| Nov 4, 2025 | $106,457.94 | $106,457.94 | $106,457.94 | $106,457.94 | $14.95M | $42.91M |
| Nov 3, 2025 | $110,136.79 | $110,136.79 | $110,136.79 | $110,136.79 | $18.59M | $43.71M |
| Nov 2, 2025 | $110,123.96 | $110,123.96 | $110,123.96 | $110,123.96 | $3.98M | $42.48M |
| Nov 1, 2025 | $109,612.91 | $109,612.91 | $109,612.91 | $109,612.91 | $6.86M | $42.22M |
| Oct 31, 2025 | $107,997.90 | $107,997.90 | $107,997.90 | $107,997.90 | $8.28M | $38.74M |
| Oct 30, 2025 | $110,069.85 | $110,069.85 | $110,069.85 | $110,069.85 | $7.80M | $39.46M |
| Oct 29, 2025 | $112,935.80 | $112,935.80 | $112,935.80 | $112,935.80 | $6.04M | $40.50M |
| Oct 28, 2025 | $114,009.95 | $114,009.95 | $114,009.95 | $114,009.95 | $6.29M | $40.87M |
| Oct 27, 2025 | $114,549.36 | $114,549.36 | $114,549.36 | $114,549.36 | $4.39M | $41.06M |
| Oct 26, 2025 | $111,423.05 | $111,423.05 | $111,423.05 | $111,423.05 | $1.27M | $39.94M |
| Oct 25, 2025 | $110,908.25 | $110,908.25 | $110,908.25 | $110,908.25 | $5.01M | $39.77M |
| Oct 24, 2025 | $110,161.73 | $110,161.73 | $110,161.73 | $110,161.73 | $5.78M | $39.61M |
| Oct 23, 2025 | $107,801.37 | $107,801.37 | $107,801.37 | $107,801.37 | $10.99M | $38.65M |
| Oct 22, 2025 | $108,611.28 | $108,611.28 | $108,611.28 | $108,611.28 | $12.43M | $38.92M |
| Oct 21, 2025 | $110,396.33 | $110,396.33 | $110,396.33 | $110,396.33 | $9.14M | $39.61M |
| Oct 20, 2025 | $108,630.85 | $108,630.85 | $108,630.85 | $108,630.85 | $4.36M | $38.95M |
| Oct 19, 2025 | $106,947.88 | $106,947.88 | $106,947.88 | $106,947.88 | $2.58M | $38.34M |
| Oct 18, 2025 | $106,572.06 | $106,572.06 | $106,572.06 | $106,572.06 | $9.35M | $38.23M |