BXN
BXN
Rank #1317
$0.00115116
Updated 8 days ago
Market Cap
$17.93M
24h Volume
$487.88K
Avg Volume (30d)
$437.95K
24h High/Low
$0.00119124
$0.00114381
$0.00114381
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00115116 | $0.00119124 | $0.00114381 | $0.00115116 | $487.88K | $17.93M |
| Nov 10, 2025 | $0.00116368 | $0.00116368 | $0.00116368 | $0.00116368 | $357.14K | $18.20M |
| Nov 9, 2025 | $0.00113964 | $0.00113964 | $0.00113964 | $0.00113964 | $459.16K | $17.80M |
| Nov 8, 2025 | $0.00116039 | $0.00116039 | $0.00116039 | $0.00116039 | $349.33K | $18.16M |
| Nov 7, 2025 | $0.00112561 | $0.00112561 | $0.00112561 | $0.00112561 | $453.90K | $17.58M |
| Nov 6, 2025 | $0.00115550 | $0.00115550 | $0.00115550 | $0.00115550 | $458.65K | $18.04M |
| Nov 5, 2025 | $0.00113145 | $0.00113145 | $0.00113145 | $0.00113145 | $474.57K | $17.62M |
| Nov 4, 2025 | $0.00115189 | $0.00115189 | $0.00115189 | $0.00115189 | $458.68K | $17.98M |
| Nov 3, 2025 | $0.00115675 | $0.00115675 | $0.00115675 | $0.00115675 | $345.67K | $18.07M |
| Nov 2, 2025 | $0.00115102 | $0.00115102 | $0.00115102 | $0.00115102 | $359.07K | $17.97M |
| Nov 1, 2025 | $0.00115351 | $0.00115351 | $0.00115351 | $0.00115351 | $442.52K | $18.01M |
| Oct 31, 2025 | $0.00113103 | $0.00113103 | $0.00113103 | $0.00113103 | $482.03K | $17.65M |
| Oct 30, 2025 | $0.00114052 | $0.00114052 | $0.00114052 | $0.00114052 | $443.89K | $17.79M |
| Oct 29, 2025 | $0.00115281 | $0.00115281 | $0.00115281 | $0.00115281 | $470.70K | $17.99M |
| Oct 28, 2025 | $0.00116542 | $0.00116542 | $0.00116542 | $0.00116542 | $460.52K | $18.20M |
| Oct 27, 2025 | $0.00119950 | $0.00119950 | $0.00119950 | $0.00119950 | $334.06K | $18.74M |
| Oct 26, 2025 | $0.00118339 | $0.00118339 | $0.00118339 | $0.00118339 | $482.17K | $18.47M |
| Oct 25, 2025 | $0.00117571 | $0.00117571 | $0.00117571 | $0.00117571 | $476.59K | $18.35M |
| Oct 24, 2025 | $0.00116794 | $0.00116794 | $0.00116794 | $0.00116794 | $440.87K | $18.22M |
| Oct 23, 2025 | $0.00114221 | $0.00114221 | $0.00114221 | $0.00114221 | $454.12K | $17.82M |
| Oct 22, 2025 | $0.00113990 | $0.00113990 | $0.00113990 | $0.00113990 | $463.51K | $17.78M |
| Oct 21, 2025 | $0.00116466 | $0.00116466 | $0.00116466 | $0.00116466 | $470.02K | $18.16M |
| Oct 20, 2025 | $0.00114355 | $0.00114355 | $0.00114355 | $0.00114355 | $447.77K | $17.84M |