BXN

BXN Rank #1317
$0.00115116
Updated 8 days ago
Market Cap
$17.93M
24h Volume
$487.88K
Avg Volume (6m)
$682.50K
24h High/Low
$0.00119124
$0.00114381
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Layer 1 (L1)
Chains

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00115116 $0.00119124 $0.00114381 $0.00115116 $487.88K $17.93M
Nov 10, 2025 $0.00116368 $0.00116368 $0.00116368 $0.00116368 $357.14K $18.20M
Nov 9, 2025 $0.00113964 $0.00113964 $0.00113964 $0.00113964 $459.16K $17.80M
Nov 8, 2025 $0.00116039 $0.00116039 $0.00116039 $0.00116039 $349.33K $18.16M
Nov 7, 2025 $0.00112561 $0.00112561 $0.00112561 $0.00112561 $453.90K $17.58M
Nov 6, 2025 $0.00115550 $0.00115550 $0.00115550 $0.00115550 $458.65K $18.04M
Nov 5, 2025 $0.00113145 $0.00113145 $0.00113145 $0.00113145 $474.57K $17.62M
Nov 4, 2025 $0.00115189 $0.00115189 $0.00115189 $0.00115189 $458.68K $17.98M
Nov 3, 2025 $0.00115675 $0.00115675 $0.00115675 $0.00115675 $345.67K $18.07M
Nov 2, 2025 $0.00115102 $0.00115102 $0.00115102 $0.00115102 $359.07K $17.97M
Nov 1, 2025 $0.00115351 $0.00115351 $0.00115351 $0.00115351 $442.52K $18.01M
Oct 31, 2025 $0.00113103 $0.00113103 $0.00113103 $0.00113103 $482.03K $17.65M
Oct 30, 2025 $0.00114052 $0.00114052 $0.00114052 $0.00114052 $443.89K $17.79M
Oct 29, 2025 $0.00115281 $0.00115281 $0.00115281 $0.00115281 $470.70K $17.99M
Oct 28, 2025 $0.00116542 $0.00116542 $0.00116542 $0.00116542 $460.52K $18.20M
Oct 27, 2025 $0.00119950 $0.00119950 $0.00119950 $0.00119950 $334.06K $18.74M
Oct 26, 2025 $0.00118339 $0.00118339 $0.00118339 $0.00118339 $482.17K $18.47M
Oct 25, 2025 $0.00117571 $0.00117571 $0.00117571 $0.00117571 $476.59K $18.35M
Oct 24, 2025 $0.00116794 $0.00116794 $0.00116794 $0.00116794 $440.87K $18.22M
Oct 23, 2025 $0.00114221 $0.00114221 $0.00114221 $0.00114221 $454.12K $17.82M
Oct 22, 2025 $0.00113990 $0.00113990 $0.00113990 $0.00113990 $463.51K $17.78M
Oct 21, 2025 $0.00116466 $0.00116466 $0.00116466 $0.00116466 $470.02K $18.16M
Oct 20, 2025 $0.00114355 $0.00114355 $0.00114355 $0.00114355 $447.77K $17.84M
Oct 19, 2025 $0.00113649 $0.00113649 $0.00113649 $0.00113649 $432.72K $17.72M
Oct 18, 2025 $0.00113329 $0.00113329 $0.00113329 $0.00113329 $478.03K $17.67M
Oct 17, 2025 $0.00114855 $0.00114855 $0.00114855 $0.00114855 $423.37K $17.91M
Oct 16, 2025 $0.00117837 $0.00117837 $0.00117837 $0.00117837 $472.58K $18.37M
Oct 15, 2025 $0.00120026 $0.00120026 $0.00120026 $0.00120026 $467.49K $18.71M
Oct 14, 2025 $0.00122190 $0.00122190 $0.00122190 $0.00122190 $420.05K $19.05M
Oct 13, 2025 $0.00121634 $0.00121634 $0.00121634 $0.00121634 $358.10K $18.96M
Oct 12, 2025 $0.00117920 $0.00117920 $0.00117920 $0.00117920 $244.86K $18.37M
Oct 11, 2025 $0.00113919 $0.00113919 $0.00113919 $0.00113919 $424.37K $17.75M
Oct 10, 2025 $0.00125987 $0.00125987 $0.00125987 $0.00125987 $488.48K $19.62M
Oct 9, 2025 $0.00128185 $0.00128185 $0.00128185 $0.00128185 $416.38K $20.02M
Oct 8, 2025 $0.00127630 $0.00127630 $0.00127630 $0.00127630 $454.49K $19.90M
Oct 7, 2025 $0.00130760 $0.00130760 $0.00130760 $0.00130760 $351.35K $20.35M
Oct 6, 2025 $0.00132516 $0.00132516 $0.00132516 $0.00132516 $426.96K $20.66M
Oct 5, 2025 $0.00132229 $0.00132229 $0.00132229 $0.00132229 $389.00K $20.59M
Oct 4, 2025 $0.00131893 $0.00131893 $0.00131893 $0.00131893 $384.39K $20.55M
Oct 3, 2025 $0.00130376 $0.00130376 $0.00130376 $0.00130376 $421.41K $20.31M
Oct 2, 2025 $0.00127962 $0.00127962 $0.00127962 $0.00127962 $385.15K $19.94M
Oct 1, 2025 $0.00126882 $0.00126882 $0.00126882 $0.00126882 $446.42K $19.76M
Sep 30, 2025 $0.00127800 $0.00127800 $0.00127800 $0.00127800 $379.53K $19.91M
Sep 29, 2025 $0.00125450 $0.00125450 $0.00125450 $0.00125450 $328.12K $19.54M
Sep 28, 2025 $0.00122184 $0.00122184 $0.00122184 $0.00122184 $415.52K $19.03M
Sep 27, 2025 $0.00121947 $0.00121947 $0.00121947 $0.00121947 $413.79K $18.99M
Sep 26, 2025 $0.00121896 $0.00121896 $0.00121896 $0.00121896 $435.40K $18.97M
Sep 25, 2025 $0.00126885 $0.00126885 $0.00126885 $0.00126885 $243.66K $19.76M
Sep 24, 2025 $0.00124828 $0.00124828 $0.00124828 $0.00124828 $414.33K $19.44M
Sep 23, 2025 $0.00126830 $0.00126830 $0.00126830 $0.00126830 $407.03K $19.74M
Sep 22, 2025 $0.00129760 $0.00129760 $0.00129760 $0.00129760 $445.49K $20.19M
Sep 21, 2025 $0.00130993 $0.00130993 $0.00130993 $0.00130993 $411.82K $20.39M
Sep 20, 2025 $0.00130133 $0.00130133 $0.00130133 $0.00130133 $387.08K $20.25M
Sep 19, 2025 $0.00131974 $0.00131974 $0.00131974 $0.00131974 $415.06K $20.56M
Sep 18, 2025 $0.00132305 $0.00132305 $0.00132305 $0.00132305 $392.45K $20.61M
Sep 17, 2025 $0.00132923 $0.00132923 $0.00132923 $0.00132923 $383.36K $20.71M
Sep 16, 2025 $0.00131565 $0.00131565 $0.00131565 $0.00131565 $399.51K $20.49M
Sep 15, 2025 $0.00135009 $0.00135009 $0.00135009 $0.00135009 $378.48K $21.02M
Sep 14, 2025 $0.00142556 $0.00142556 $0.00142556 $0.00142556 $398.56K $22.20M
Sep 13, 2025 $0.00147397 $0.00147397 $0.00147397 $0.00147397 $366.37K $22.95M
Sep 12, 2025 $0.00146156 $0.00146156 $0.00146156 $0.00146156 $522.21K $22.76M
Sep 11, 2025 $0.00145774 $0.00145774 $0.00145774 $0.00145774 $497.50K $22.69M
Sep 10, 2025 $0.00146104 $0.00146104 $0.00146104 $0.00146104 $535.46K $22.74M
Sep 9, 2025 $0.00151132 $0.00151132 $0.00151132 $0.00151132 $556.23K $23.53M
Sep 8, 2025 $0.00149790 $0.00149790 $0.00149790 $0.00149790 $549.91K $23.33M
Sep 7, 2025 $0.00154999 $0.00154999 $0.00154999 $0.00154999 $493.38K $24.12M
Sep 6, 2025 $0.00161014 $0.00161014 $0.00161014 $0.00161014 $501.76K $25.09M
Sep 5, 2025 $0.00162823 $0.00162823 $0.00162823 $0.00162823 $608.06K $25.34M
Sep 4, 2025 $0.00163887 $0.00163887 $0.00163887 $0.00163887 $477.05K $25.50M
Sep 3, 2025 $0.00164397 $0.00164397 $0.00164397 $0.00164397 $267.78K $25.58M
Sep 2, 2025 $0.00161845 $0.00161845 $0.00161845 $0.00161845 $525.95K $25.13M
Sep 1, 2025 $0.00161114 $0.00161114 $0.00161114 $0.00161114 $532.05K $25.05M
Aug 31, 2025 $0.00157712 $0.00157712 $0.00157712 $0.00157712 $226.10K $24.54M
Aug 30, 2025 $0.00157421 $0.00157421 $0.00157421 $0.00157421 $519.97K $24.49M
Aug 29, 2025 $0.00161594 $0.00161594 $0.00161594 $0.00161594 $359.59K $25.10M
Aug 28, 2025 $0.00159459 $0.00159459 $0.00159459 $0.00159459 $569.58K $24.80M
Aug 27, 2025 $0.00160519 $0.00160519 $0.00160519 $0.00160519 $512.54K $24.97M
Aug 26, 2025 $0.00156719 $0.00156719 $0.00156719 $0.00156719 $573.14K $24.39M
Aug 25, 2025 $0.00160052 $0.00160052 $0.00160052 $0.00160052 $798.79K $24.88M
Aug 24, 2025 $0.00141309 $0.00141309 $0.00141309 $0.00141309 $528.24K $21.97M
Aug 23, 2025 $0.00143351 $0.00143351 $0.00143351 $0.00143351 $410.30K $22.30M
Aug 22, 2025 $0.00142780 $0.00142780 $0.00142780 $0.00142780 $509.46K $22.18M
Aug 21, 2025 $0.00148159 $0.00148159 $0.00148159 $0.00148159 $609.42K $23.04M
Aug 20, 2025 $0.00149961 $0.00149961 $0.00149961 $0.00149961 $583.01K $23.31M
Aug 19, 2025 $0.00153618 $0.00153618 $0.00153618 $0.00153618 $623.11K $23.88M
Aug 18, 2025 $0.00155506 $0.00155506 $0.00155506 $0.00155506 $652.41K $24.16M
Aug 17, 2025 $0.00155661 $0.00155661 $0.00155661 $0.00155661 $372.85K $24.19M
Aug 16, 2025 $0.00155373 $0.00155373 $0.00155373 $0.00155373 $584.06K $24.13M
Aug 15, 2025 $0.00156643 $0.00156643 $0.00156643 $0.00156643 $473.25K $24.37M
Aug 14, 2025 $0.00163009 $0.00163009 $0.00163009 $0.00163009 $720.20K $25.34M
Aug 13, 2025 $0.00159179 $0.00159179 $0.00159179 $0.00159179 $803.31K $24.70M
Aug 12, 2025 $0.00168603 $0.00168603 $0.00168603 $0.00168603 $735.55K $26.18M
Aug 11, 2025 $0.00171186 $0.00171186 $0.00171186 $0.00171186 $384.04K $26.57M
Aug 10, 2025 $0.00168839 $0.00168839 $0.00168839 $0.00168839 $307.03K $26.25M
Aug 9, 2025 $0.00168558 $0.00168558 $0.00168558 $0.00168558 $757.44K $26.21M
Aug 8, 2025 $0.00171751 $0.00171751 $0.00171751 $0.00171751 $768.35K $26.70M
Aug 7, 2025 $0.00173338 $0.00173338 $0.00173338 $0.00173338 $797.82K $26.95M
Aug 6, 2025 $0.00172027 $0.00172027 $0.00172027 $0.00172027 $944.31K $26.75M
Aug 5, 2025 $0.00169953 $0.00169953 $0.00169953 $0.00169953 $813.44K $26.41M
Aug 4, 2025 $0.00172182 $0.00172182 $0.00172182 $0.00172182 $940.59K $26.76M
Aug 3, 2025 $0.00169608 $0.00169608 $0.00169608 $0.00169608 $922.67K $26.36M
Aug 2, 2025 $0.00170425 $0.00170425 $0.00170425 $0.00170425 $621.40K $26.47M
Aug 1, 2025 $0.00174214 $0.00174214 $0.00174214 $0.00174214 $953.61K $27.07M
Jul 31, 2025 $0.00177487 $0.00177487 $0.00177487 $0.00177487 $998.78K $27.57M
Jul 30, 2025 $0.00177241 $0.00177241 $0.00177241 $0.00177241 $840.52K $27.54M
Jul 29, 2025 $0.00178292 $0.00178292 $0.00178292 $0.00178292 $519.84K $27.69M
Jul 28, 2025 $0.00179591 $0.00179591 $0.00179591 $0.00179591 $1.16M $27.90M
Jul 27, 2025 $0.00178205 $0.00178205 $0.00178205 $0.00178205 $940.83K $27.68M
Jul 26, 2025 $0.00177161 $0.00177161 $0.00177161 $0.00177161 $1.03M $27.51M
Jul 25, 2025 $0.00178254 $0.00178254 $0.00178254 $0.00178254 $953.73K $27.68M
Jul 24, 2025 $0.00176860 $0.00176860 $0.00176860 $0.00176860 $990.66K $27.48M
Jul 23, 2025 $0.00179165 $0.00179165 $0.00179165 $0.00179165 $885.79K $27.83M
Jul 22, 2025 $0.00178732 $0.00178732 $0.00178732 $0.00178732 $978.41K $27.81M
Jul 21, 2025 $0.00182442 $0.00182442 $0.00182442 $0.00182442 $1.11M $28.38M
Jul 20, 2025 $0.00183301 $0.00183301 $0.00183301 $0.00183301 $931.61K $28.43M
Jul 19, 2025 $0.00189372 $0.00189372 $0.00189372 $0.00189372 $898.56K $29.39M
Jul 18, 2025 $0.00191425 $0.00191425 $0.00191425 $0.00191425 $977.49K $29.72M
Jul 17, 2025 $0.00192549 $0.00192549 $0.00192549 $0.00192549 $488.63K $29.75M
Jul 16, 2025 $0.00193681 $0.00193681 $0.00193681 $0.00193681 $412.12K $30.04M
Jul 15, 2025 $0.00192815 $0.00192815 $0.00192815 $0.00192815 $902.71K $29.91M
Jul 14, 2025 $0.00193280 $0.00193280 $0.00193280 $0.00193280 $585.36K $29.95M
Jul 13, 2025 $0.00181411 $0.00181411 $0.00181411 $0.00181411 $927.47K $28.14M
Jul 12, 2025 $0.00181880 $0.00181880 $0.00181880 $0.00181880 $902.89K $28.22M
Jul 11, 2025 $0.00180602 $0.00180602 $0.00180602 $0.00180602 $1.02M $28.03M
Jul 10, 2025 $0.00191302 $0.00191302 $0.00191302 $0.00191302 $1.22M $29.74M
Jul 9, 2025 $0.00176421 $0.00176421 $0.00176421 $0.00176421 $648.42K $27.43M
Jul 8, 2025 $0.00162950 $0.00162950 $0.00162950 $0.00162950 $899.82K $25.33M
Jul 7, 2025 $0.00160188 $0.00160188 $0.00160188 $0.00160188 $1.04M $24.90M
Jul 6, 2025 $0.00158498 $0.00158498 $0.00158498 $0.00158498 $907.77K $24.63M
Jul 5, 2025 $0.00157244 $0.00157244 $0.00157244 $0.00157244 $907.92K $24.42M
Jul 4, 2025 $0.00156037 $0.00156037 $0.00156037 $0.00156037 $940.23K $24.25M
Jul 3, 2025 $0.00157753 $0.00157753 $0.00157753 $0.00157753 $347.98K $24.51M
Jul 2, 2025 $0.00152933 $0.00152933 $0.00152933 $0.00152933 $1.00M $23.76M
Jul 1, 2025 $0.00152662 $0.00152662 $0.00152662 $0.00152662 $988.41K $23.71M
Jun 30, 2025 $0.00152240 $0.00152240 $0.00152240 $0.00152240 $1.06M $23.65M
Jun 29, 2025 $0.00176570 $0.00176570 $0.00176570 $0.00176570 $484.64K $27.42M
Jun 28, 2025 $0.00176351 $0.00176351 $0.00176351 $0.00176351 $1.44M $27.35M
Jun 27, 2025 $0.00142501 $0.00142501 $0.00142501 $0.00142501 $1.47M $22.05M
Jun 26, 2025 $0.00110345 $0.00110345 $0.00110345 $0.00110345 $1.81M $17.13M
Jun 25, 2025 $0.00111368 $0.00111368 $0.00111368 $0.00111368 $1.67M $17.30M
Jun 24, 2025 $0.00113229 $0.00113229 $0.00113229 $0.00113229 $1.29M $17.57M
Jun 23, 2025 $0.00113992 $0.00113992 $0.00113992 $0.00113992 $1.07M $17.69M
Jun 22, 2025 $0.00114869 $0.00114869 $0.00114869 $0.00114869 $957.02K $17.83M
Jun 21, 2025 $0.00114175 $0.00114175 $0.00114175 $0.00114175 $1.10M $17.69M
Jun 20, 2025 $0.00134367 $0.00134367 $0.00134367 $0.00134367 $1.20M $20.84M
Jun 19, 2025 $0.00135155 $0.00135155 $0.00135155 $0.00135155 $1.05M $20.97M
Jun 18, 2025 $0.00136765 $0.00136765 $0.00136765 $0.00136765 $987.53K $21.23M
Jun 17, 2025 $0.00138045 $0.00138045 $0.00138045 $0.00138045 $873.10K $21.44M
Jun 16, 2025 $0.00137604 $0.00137604 $0.00137604 $0.00137604 $353.29K $21.37M
Jun 15, 2025 $0.00139294 $0.00139294 $0.00139294 $0.00139294 $1.14M $21.63M
Jun 14, 2025 $0.00138614 $0.00138614 $0.00138614 $0.00138614 $1.08M $21.52M
Jun 13, 2025 $0.00140774 $0.00140774 $0.00140774 $0.00140774 $404.31K $21.85M
Jun 12, 2025 $0.00141563 $0.00141563 $0.00141563 $0.00141563 $1.00M $21.97M
Jun 11, 2025 $0.00141809 $0.00141809 $0.00141809 $0.00141809 $227.18K $22.01M
Jun 10, 2025 $0.00140119 $0.00140119 $0.00140119 $0.00140119 $1.21M $21.80M
Jun 9, 2025 $0.00141357 $0.00141357 $0.00141357 $0.00141357 $1.05M $21.96M
Jun 8, 2025 $0.00141753 $0.00141753 $0.00141753 $0.00141753 $1.05M $22.02M
Jun 7, 2025 $0.00142777 $0.00142777 $0.00142777 $0.00142777 $1.10M $22.18M
Jun 6, 2025 $0.00149201 $0.00149201 $0.00149201 $0.00149201 $341.93K $23.17M
Jun 5, 2025 $0.00149876 $0.00149876 $0.00149876 $0.00149876 $1.01M $23.27M
Jun 4, 2025 $0.00143208 $0.00143208 $0.00143208 $0.00143208 $1.09M $22.24M
Jun 3, 2025 $0.00145283 $0.00145283 $0.00145283 $0.00145283 $457.13K $22.55M
Jun 2, 2025 $0.00144557 $0.00144557 $0.00144557 $0.00144557 $1.17M $22.43M
Jun 1, 2025 $0.00147985 $0.00147985 $0.00147985 $0.00147985 $1.20M $22.99M
May 31, 2025 $0.00150741 $0.00150741 $0.00150741 $0.00150741 $1.12M $23.42M
May 30, 2025 $0.00152071 $0.00152071 $0.00152071 $0.00152071 $931.84K $23.65M
May 29, 2025 $0.00152674 $0.00152674 $0.00152674 $0.00152674 $1.05M $23.71M
May 28, 2025 $0.00154759 $0.00154759 $0.00154759 $0.00154759 $938.13K $24.03M
May 27, 2025 $0.00156612 $0.00156612 $0.00156612 $0.00156612 $1.12M $24.31M
May 26, 2025 $0.00152640 $0.00152640 $0.00152640 $0.00152640 $1.17M $23.69M
May 25, 2025 $0.00174467 $0.00174467 $0.00174467 $0.00174467 $960.23K $27.07M
May 24, 2025 $0.00178705 $0.00178705 $0.00178705 $0.00178705 $433.30K $27.73M
May 23, 2025 $0.00179169 $0.00179169 $0.00179169 $0.00179169 $979.16K $27.76M
May 22, 2025 $0.00172013 $0.00172013 $0.00172013 $0.00172013 $1.03M $26.68M
May 21, 2025 $0.00178292 $0.00178292 $0.00178292 $0.00178292 $868.93K $27.62M
May 20, 2025 $0.00190280 $0.00190280 $0.00190280 $0.00190280 $814.15K $29.47M
May 19, 2025 $0.00175819 $0.00175819 $0.00175819 $0.00175819 $1.24M $27.44M