BXN
BXN
Rank #1317
$0.00105842
Updated 5 months ago
Market Cap
$16.57M
24h Volume
$424.07K
Avg Volume (6m)
$422.47K
24h High/Low
$0.00108433
$0.00103492
$0.00103492
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00105842 | $0.00108433 | $0.00103492 | $0.00105842 | $424.07K | $16.57M |
| Dec 2, 2025 | $0.00101651 | $0.00108201 | $0.00101615 | $0.00107751 | $458.34K | $16.36M |
| Dec 1, 2025 | $0.00100213 | $0.00101685 | $0.00099143 | $0.00101537 | $401.97K | $15.75M |
| Nov 30, 2025 | $0.00100399 | $0.00101512 | $0.00100371 | $0.00100727 | $406.89K | $15.79M |
| Nov 29, 2025 | $0.00102664 | $0.00102664 | $0.00100219 | $0.00100580 | $420.97K | $15.95M |
| Nov 28, 2025 | $0.00107345 | $0.00107478 | $0.00102278 | $0.00102717 | $426.47K | $16.41M |
| Nov 27, 2025 | $0.00110615 | $0.00112203 | $0.00106577 | $0.00107181 | $412.39K | $17.16M |
| Nov 26, 2025 | $0.00107139 | $0.00110530 | $0.00106422 | $0.00110530 | $419.82K | $16.89M |
| Nov 25, 2025 | $0.00108108 | $0.00108108 | $0.00105974 | $0.00106532 | $440.67K | $16.74M |
| Nov 24, 2025 | $0.00108563 | $0.00109164 | $0.00107116 | $0.00108655 | $420.09K | $16.94M |
| Nov 23, 2025 | $0.00106048 | $0.00109484 | $0.00106048 | $0.00109484 | $434.57K | $16.89M |
| Nov 22, 2025 | $0.00107262 | $0.00107272 | $0.00105343 | $0.00105877 | $416.47K | $16.60M |
| Nov 21, 2025 | $0.00106228 | $0.00107462 | $0.00100808 | $0.00106979 | $414.68K | $16.41M |
| Nov 20, 2025 | $0.00120957 | $0.00121263 | $0.00105689 | $0.00107645 | $393.61K | $17.74M |
| Nov 19, 2025 | $0.00107246 | $0.00121787 | $0.00104125 | $0.00120022 | $429.74K | $17.65M |
| Nov 18, 2025 | $0.00096153 | $0.00108003 | $0.00094686 | $0.00107239 | $438.79K | $15.99M |