BXN
BXN
Rank #1317
$0.00115116
Updated 8 days ago
Market Cap
$17.93M
24h Volume
$487.88K
Avg Volume (90d)
$441.67K
24h High/Low
$0.00119124
$0.00114381
$0.00114381
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00115116 | $0.00119124 | $0.00114381 | $0.00115116 | $487.88K | $17.93M |
| Nov 10, 2025 | $0.00116368 | $0.00116368 | $0.00116368 | $0.00116368 | $357.14K | $18.20M |
| Nov 9, 2025 | $0.00113964 | $0.00113964 | $0.00113964 | $0.00113964 | $459.16K | $17.80M |
| Nov 8, 2025 | $0.00116039 | $0.00116039 | $0.00116039 | $0.00116039 | $349.33K | $18.16M |
| Nov 7, 2025 | $0.00112561 | $0.00112561 | $0.00112561 | $0.00112561 | $453.90K | $17.58M |
| Nov 6, 2025 | $0.00115550 | $0.00115550 | $0.00115550 | $0.00115550 | $458.65K | $18.04M |
| Nov 5, 2025 | $0.00113145 | $0.00113145 | $0.00113145 | $0.00113145 | $474.57K | $17.62M |
| Nov 4, 2025 | $0.00115189 | $0.00115189 | $0.00115189 | $0.00115189 | $458.68K | $17.98M |
| Nov 3, 2025 | $0.00115675 | $0.00115675 | $0.00115675 | $0.00115675 | $345.67K | $18.07M |
| Nov 2, 2025 | $0.00115102 | $0.00115102 | $0.00115102 | $0.00115102 | $359.07K | $17.97M |
| Nov 1, 2025 | $0.00115351 | $0.00115351 | $0.00115351 | $0.00115351 | $442.52K | $18.01M |
| Oct 31, 2025 | $0.00113103 | $0.00113103 | $0.00113103 | $0.00113103 | $482.03K | $17.65M |
| Oct 30, 2025 | $0.00114052 | $0.00114052 | $0.00114052 | $0.00114052 | $443.89K | $17.79M |
| Oct 29, 2025 | $0.00115281 | $0.00115281 | $0.00115281 | $0.00115281 | $470.70K | $17.99M |
| Oct 28, 2025 | $0.00116542 | $0.00116542 | $0.00116542 | $0.00116542 | $460.52K | $18.20M |
| Oct 27, 2025 | $0.00119950 | $0.00119950 | $0.00119950 | $0.00119950 | $334.06K | $18.74M |
| Oct 26, 2025 | $0.00118339 | $0.00118339 | $0.00118339 | $0.00118339 | $482.17K | $18.47M |
| Oct 25, 2025 | $0.00117571 | $0.00117571 | $0.00117571 | $0.00117571 | $476.59K | $18.35M |
| Oct 24, 2025 | $0.00116794 | $0.00116794 | $0.00116794 | $0.00116794 | $440.87K | $18.22M |
| Oct 23, 2025 | $0.00114221 | $0.00114221 | $0.00114221 | $0.00114221 | $454.12K | $17.82M |
| Oct 22, 2025 | $0.00113990 | $0.00113990 | $0.00113990 | $0.00113990 | $463.51K | $17.78M |
| Oct 21, 2025 | $0.00116466 | $0.00116466 | $0.00116466 | $0.00116466 | $470.02K | $18.16M |
| Oct 20, 2025 | $0.00114355 | $0.00114355 | $0.00114355 | $0.00114355 | $447.77K | $17.84M |
| Oct 19, 2025 | $0.00113649 | $0.00113649 | $0.00113649 | $0.00113649 | $432.72K | $17.72M |
| Oct 18, 2025 | $0.00113329 | $0.00113329 | $0.00113329 | $0.00113329 | $478.03K | $17.67M |
| Oct 17, 2025 | $0.00114855 | $0.00114855 | $0.00114855 | $0.00114855 | $423.37K | $17.91M |
| Oct 16, 2025 | $0.00117837 | $0.00117837 | $0.00117837 | $0.00117837 | $472.58K | $18.37M |
| Oct 15, 2025 | $0.00120026 | $0.00120026 | $0.00120026 | $0.00120026 | $467.49K | $18.71M |
| Oct 14, 2025 | $0.00122190 | $0.00122190 | $0.00122190 | $0.00122190 | $420.05K | $19.05M |
| Oct 13, 2025 | $0.00121634 | $0.00121634 | $0.00121634 | $0.00121634 | $358.10K | $18.96M |
| Oct 12, 2025 | $0.00117920 | $0.00117920 | $0.00117920 | $0.00117920 | $244.86K | $18.37M |
| Oct 11, 2025 | $0.00113919 | $0.00113919 | $0.00113919 | $0.00113919 | $424.37K | $17.75M |
| Oct 10, 2025 | $0.00125987 | $0.00125987 | $0.00125987 | $0.00125987 | $488.48K | $19.62M |
| Oct 9, 2025 | $0.00128185 | $0.00128185 | $0.00128185 | $0.00128185 | $416.38K | $20.02M |
| Oct 8, 2025 | $0.00127630 | $0.00127630 | $0.00127630 | $0.00127630 | $454.49K | $19.90M |
| Oct 7, 2025 | $0.00130760 | $0.00130760 | $0.00130760 | $0.00130760 | $351.35K | $20.35M |
| Oct 6, 2025 | $0.00132516 | $0.00132516 | $0.00132516 | $0.00132516 | $426.96K | $20.66M |
| Oct 5, 2025 | $0.00132229 | $0.00132229 | $0.00132229 | $0.00132229 | $389.00K | $20.59M |
| Oct 4, 2025 | $0.00131893 | $0.00131893 | $0.00131893 | $0.00131893 | $384.39K | $20.55M |
| Oct 3, 2025 | $0.00130376 | $0.00130376 | $0.00130376 | $0.00130376 | $421.41K | $20.31M |
| Oct 2, 2025 | $0.00127962 | $0.00127962 | $0.00127962 | $0.00127962 | $385.15K | $19.94M |
| Oct 1, 2025 | $0.00126882 | $0.00126882 | $0.00126882 | $0.00126882 | $446.42K | $19.76M |
| Sep 30, 2025 | $0.00127800 | $0.00127800 | $0.00127800 | $0.00127800 | $379.53K | $19.91M |
| Sep 29, 2025 | $0.00125450 | $0.00125450 | $0.00125450 | $0.00125450 | $328.12K | $19.54M |
| Sep 28, 2025 | $0.00122184 | $0.00122184 | $0.00122184 | $0.00122184 | $415.52K | $19.03M |
| Sep 27, 2025 | $0.00121947 | $0.00121947 | $0.00121947 | $0.00121947 | $413.79K | $18.99M |
| Sep 26, 2025 | $0.00121896 | $0.00121896 | $0.00121896 | $0.00121896 | $435.40K | $18.97M |
| Sep 25, 2025 | $0.00126885 | $0.00126885 | $0.00126885 | $0.00126885 | $243.66K | $19.76M |
| Sep 24, 2025 | $0.00124828 | $0.00124828 | $0.00124828 | $0.00124828 | $414.33K | $19.44M |
| Sep 23, 2025 | $0.00126830 | $0.00126830 | $0.00126830 | $0.00126830 | $407.03K | $19.74M |
| Sep 22, 2025 | $0.00129760 | $0.00129760 | $0.00129760 | $0.00129760 | $445.49K | $20.19M |
| Sep 21, 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | $411.82K | $20.39M |
| Sep 20, 2025 | $0.00130133 | $0.00130133 | $0.00130133 | $0.00130133 | $387.08K | $20.25M |
| Sep 19, 2025 | $0.00131974 | $0.00131974 | $0.00131974 | $0.00131974 | $415.06K | $20.56M |
| Sep 18, 2025 | $0.00132305 | $0.00132305 | $0.00132305 | $0.00132305 | $392.45K | $20.61M |
| Sep 17, 2025 | $0.00132923 | $0.00132923 | $0.00132923 | $0.00132923 | $383.36K | $20.71M |
| Sep 16, 2025 | $0.00131565 | $0.00131565 | $0.00131565 | $0.00131565 | $399.51K | $20.49M |
| Sep 15, 2025 | $0.00135009 | $0.00135009 | $0.00135009 | $0.00135009 | $378.48K | $21.02M |
| Sep 14, 2025 | $0.00142556 | $0.00142556 | $0.00142556 | $0.00142556 | $398.56K | $22.20M |
| Sep 13, 2025 | $0.00147397 | $0.00147397 | $0.00147397 | $0.00147397 | $366.37K | $22.95M |
| Sep 12, 2025 | $0.00146156 | $0.00146156 | $0.00146156 | $0.00146156 | $522.21K | $22.76M |
| Sep 11, 2025 | $0.00145774 | $0.00145774 | $0.00145774 | $0.00145774 | $497.50K | $22.69M |
| Sep 10, 2025 | $0.00146104 | $0.00146104 | $0.00146104 | $0.00146104 | $535.46K | $22.74M |
| Sep 9, 2025 | $0.00151132 | $0.00151132 | $0.00151132 | $0.00151132 | $556.23K | $23.53M |
| Sep 8, 2025 | $0.00149790 | $0.00149790 | $0.00149790 | $0.00149790 | $549.91K | $23.33M |
| Sep 7, 2025 | $0.00154999 | $0.00154999 | $0.00154999 | $0.00154999 | $493.38K | $24.12M |
| Sep 6, 2025 | $0.00161014 | $0.00161014 | $0.00161014 | $0.00161014 | $501.76K | $25.09M |
| Sep 5, 2025 | $0.00162823 | $0.00162823 | $0.00162823 | $0.00162823 | $608.06K | $25.34M |
| Sep 4, 2025 | $0.00163887 | $0.00163887 | $0.00163887 | $0.00163887 | $477.05K | $25.50M |
| Sep 3, 2025 | $0.00164397 | $0.00164397 | $0.00164397 | $0.00164397 | $267.78K | $25.58M |
| Sep 2, 2025 | $0.00161845 | $0.00161845 | $0.00161845 | $0.00161845 | $525.95K | $25.13M |
| Sep 1, 2025 | $0.00161114 | $0.00161114 | $0.00161114 | $0.00161114 | $532.05K | $25.05M |
| Aug 31, 2025 | $0.00157712 | $0.00157712 | $0.00157712 | $0.00157712 | $226.10K | $24.54M |
| Aug 30, 2025 | $0.00157421 | $0.00157421 | $0.00157421 | $0.00157421 | $519.97K | $24.49M |
| Aug 29, 2025 | $0.00161594 | $0.00161594 | $0.00161594 | $0.00161594 | $359.59K | $25.10M |
| Aug 28, 2025 | $0.00159459 | $0.00159459 | $0.00159459 | $0.00159459 | $569.58K | $24.80M |
| Aug 27, 2025 | $0.00160519 | $0.00160519 | $0.00160519 | $0.00160519 | $512.54K | $24.97M |
| Aug 26, 2025 | $0.00156719 | $0.00156719 | $0.00156719 | $0.00156719 | $573.14K | $24.39M |
| Aug 25, 2025 | $0.00160052 | $0.00160052 | $0.00160052 | $0.00160052 | $798.79K | $24.88M |
| Aug 24, 2025 | $0.00141309 | $0.00141309 | $0.00141309 | $0.00141309 | $528.24K | $21.97M |
| Aug 23, 2025 | $0.00143351 | $0.00143351 | $0.00143351 | $0.00143351 | $410.30K | $22.30M |
| Aug 22, 2025 | $0.00142780 | $0.00142780 | $0.00142780 | $0.00142780 | $509.46K | $22.18M |
| Aug 21, 2025 | $0.00148159 | $0.00148159 | $0.00148159 | $0.00148159 | $609.42K | $23.04M |