BXN
BXN
Rank #1317
$0.00115116
Updated 8 days ago
Market Cap
$17.93M
24h Volume
$487.88K
Avg Volume (all)
$800.10K
24h High/Low
$0.00119124
$0.00114381
$0.00114381
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00115116 | $0.00119124 | $0.00114381 | $0.00115116 | $487.88K | $17.93M |
| Nov 10, 2025 | $0.00116368 | $0.00116368 | $0.00116368 | $0.00116368 | $357.14K | $18.20M |
| Nov 9, 2025 | $0.00113964 | $0.00113964 | $0.00113964 | $0.00113964 | $459.16K | $17.80M |
| Nov 8, 2025 | $0.00116039 | $0.00116039 | $0.00116039 | $0.00116039 | $349.33K | $18.16M |
| Nov 7, 2025 | $0.00112561 | $0.00112561 | $0.00112561 | $0.00112561 | $453.90K | $17.58M |
| Nov 6, 2025 | $0.00115550 | $0.00115550 | $0.00115550 | $0.00115550 | $458.65K | $18.04M |
| Nov 5, 2025 | $0.00113145 | $0.00113145 | $0.00113145 | $0.00113145 | $474.57K | $17.62M |
| Nov 4, 2025 | $0.00115189 | $0.00115189 | $0.00115189 | $0.00115189 | $458.68K | $17.98M |
| Nov 3, 2025 | $0.00115675 | $0.00115675 | $0.00115675 | $0.00115675 | $345.67K | $18.07M |
| Nov 2, 2025 | $0.00115102 | $0.00115102 | $0.00115102 | $0.00115102 | $359.07K | $17.97M |
| Nov 1, 2025 | $0.00115351 | $0.00115351 | $0.00115351 | $0.00115351 | $442.52K | $18.01M |
| Oct 31, 2025 | $0.00113103 | $0.00113103 | $0.00113103 | $0.00113103 | $482.03K | $17.65M |
| Oct 30, 2025 | $0.00114052 | $0.00114052 | $0.00114052 | $0.00114052 | $443.89K | $17.79M |
| Oct 29, 2025 | $0.00115281 | $0.00115281 | $0.00115281 | $0.00115281 | $470.70K | $17.99M |
| Oct 28, 2025 | $0.00116542 | $0.00116542 | $0.00116542 | $0.00116542 | $460.52K | $18.20M |
| Oct 27, 2025 | $0.00119950 | $0.00119950 | $0.00119950 | $0.00119950 | $334.06K | $18.74M |
| Oct 26, 2025 | $0.00118339 | $0.00118339 | $0.00118339 | $0.00118339 | $482.17K | $18.47M |
| Oct 25, 2025 | $0.00117571 | $0.00117571 | $0.00117571 | $0.00117571 | $476.59K | $18.35M |
| Oct 24, 2025 | $0.00116794 | $0.00116794 | $0.00116794 | $0.00116794 | $440.87K | $18.22M |
| Oct 23, 2025 | $0.00114221 | $0.00114221 | $0.00114221 | $0.00114221 | $454.12K | $17.82M |
| Oct 22, 2025 | $0.00113990 | $0.00113990 | $0.00113990 | $0.00113990 | $463.51K | $17.78M |
| Oct 21, 2025 | $0.00116466 | $0.00116466 | $0.00116466 | $0.00116466 | $470.02K | $18.16M |
| Oct 20, 2025 | $0.00114355 | $0.00114355 | $0.00114355 | $0.00114355 | $447.77K | $17.84M |
| Oct 19, 2025 | $0.00113649 | $0.00113649 | $0.00113649 | $0.00113649 | $432.72K | $17.72M |
| Oct 18, 2025 | $0.00113329 | $0.00113329 | $0.00113329 | $0.00113329 | $478.03K | $17.67M |
| Oct 17, 2025 | $0.00114855 | $0.00114855 | $0.00114855 | $0.00114855 | $423.37K | $17.91M |
| Oct 16, 2025 | $0.00117837 | $0.00117837 | $0.00117837 | $0.00117837 | $472.58K | $18.37M |
| Oct 15, 2025 | $0.00120026 | $0.00120026 | $0.00120026 | $0.00120026 | $467.49K | $18.71M |
| Oct 14, 2025 | $0.00122190 | $0.00122190 | $0.00122190 | $0.00122190 | $420.05K | $19.05M |
| Oct 13, 2025 | $0.00121634 | $0.00121634 | $0.00121634 | $0.00121634 | $358.10K | $18.96M |
| Oct 12, 2025 | $0.00117920 | $0.00117920 | $0.00117920 | $0.00117920 | $244.86K | $18.37M |
| Oct 11, 2025 | $0.00113919 | $0.00113919 | $0.00113919 | $0.00113919 | $424.37K | $17.75M |
| Oct 10, 2025 | $0.00125987 | $0.00125987 | $0.00125987 | $0.00125987 | $488.48K | $19.62M |
| Oct 9, 2025 | $0.00128185 | $0.00128185 | $0.00128185 | $0.00128185 | $416.38K | $20.02M |
| Oct 8, 2025 | $0.00127630 | $0.00127630 | $0.00127630 | $0.00127630 | $454.49K | $19.90M |
| Oct 7, 2025 | $0.00130760 | $0.00130760 | $0.00130760 | $0.00130760 | $351.35K | $20.35M |
| Oct 6, 2025 | $0.00132516 | $0.00132516 | $0.00132516 | $0.00132516 | $426.96K | $20.66M |
| Oct 5, 2025 | $0.00132229 | $0.00132229 | $0.00132229 | $0.00132229 | $389.00K | $20.59M |
| Oct 4, 2025 | $0.00131893 | $0.00131893 | $0.00131893 | $0.00131893 | $384.39K | $20.55M |
| Oct 3, 2025 | $0.00130376 | $0.00130376 | $0.00130376 | $0.00130376 | $421.41K | $20.31M |
| Oct 2, 2025 | $0.00127962 | $0.00127962 | $0.00127962 | $0.00127962 | $385.15K | $19.94M |
| Oct 1, 2025 | $0.00126882 | $0.00126882 | $0.00126882 | $0.00126882 | $446.42K | $19.76M |
| Sep 30, 2025 | $0.00127800 | $0.00127800 | $0.00127800 | $0.00127800 | $379.53K | $19.91M |
| Sep 29, 2025 | $0.00125450 | $0.00125450 | $0.00125450 | $0.00125450 | $328.12K | $19.54M |
| Sep 28, 2025 | $0.00122184 | $0.00122184 | $0.00122184 | $0.00122184 | $415.52K | $19.03M |
| Sep 27, 2025 | $0.00121947 | $0.00121947 | $0.00121947 | $0.00121947 | $413.79K | $18.99M |
| Sep 26, 2025 | $0.00121896 | $0.00121896 | $0.00121896 | $0.00121896 | $435.40K | $18.97M |
| Sep 25, 2025 | $0.00126885 | $0.00126885 | $0.00126885 | $0.00126885 | $243.66K | $19.76M |
| Sep 24, 2025 | $0.00124828 | $0.00124828 | $0.00124828 | $0.00124828 | $414.33K | $19.44M |
| Sep 23, 2025 | $0.00126830 | $0.00126830 | $0.00126830 | $0.00126830 | $407.03K | $19.74M |
| Sep 22, 2025 | $0.00129760 | $0.00129760 | $0.00129760 | $0.00129760 | $445.49K | $20.19M |
| Sep 21, 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | $411.82K | $20.39M |
| Sep 20, 2025 | $0.00130133 | $0.00130133 | $0.00130133 | $0.00130133 | $387.08K | $20.25M |
| Sep 19, 2025 | $0.00131974 | $0.00131974 | $0.00131974 | $0.00131974 | $415.06K | $20.56M |
| Sep 18, 2025 | $0.00132305 | $0.00132305 | $0.00132305 | $0.00132305 | $392.45K | $20.61M |
| Sep 17, 2025 | $0.00132923 | $0.00132923 | $0.00132923 | $0.00132923 | $383.36K | $20.71M |
| Sep 16, 2025 | $0.00131565 | $0.00131565 | $0.00131565 | $0.00131565 | $399.51K | $20.49M |
| Sep 15, 2025 | $0.00135009 | $0.00135009 | $0.00135009 | $0.00135009 | $378.48K | $21.02M |
| Sep 14, 2025 | $0.00142556 | $0.00142556 | $0.00142556 | $0.00142556 | $398.56K | $22.20M |
| Sep 13, 2025 | $0.00147397 | $0.00147397 | $0.00147397 | $0.00147397 | $366.37K | $22.95M |
| Sep 12, 2025 | $0.00146156 | $0.00146156 | $0.00146156 | $0.00146156 | $522.21K | $22.76M |
| Sep 11, 2025 | $0.00145774 | $0.00145774 | $0.00145774 | $0.00145774 | $497.50K | $22.69M |
| Sep 10, 2025 | $0.00146104 | $0.00146104 | $0.00146104 | $0.00146104 | $535.46K | $22.74M |
| Sep 9, 2025 | $0.00151132 | $0.00151132 | $0.00151132 | $0.00151132 | $556.23K | $23.53M |
| Sep 8, 2025 | $0.00149790 | $0.00149790 | $0.00149790 | $0.00149790 | $549.91K | $23.33M |
| Sep 7, 2025 | $0.00154999 | $0.00154999 | $0.00154999 | $0.00154999 | $493.38K | $24.12M |
| Sep 6, 2025 | $0.00161014 | $0.00161014 | $0.00161014 | $0.00161014 | $501.76K | $25.09M |
| Sep 5, 2025 | $0.00162823 | $0.00162823 | $0.00162823 | $0.00162823 | $608.06K | $25.34M |
| Sep 4, 2025 | $0.00163887 | $0.00163887 | $0.00163887 | $0.00163887 | $477.05K | $25.50M |
| Sep 3, 2025 | $0.00164397 | $0.00164397 | $0.00164397 | $0.00164397 | $267.78K | $25.58M |
| Sep 2, 2025 | $0.00161845 | $0.00161845 | $0.00161845 | $0.00161845 | $525.95K | $25.13M |
| Sep 1, 2025 | $0.00161114 | $0.00161114 | $0.00161114 | $0.00161114 | $532.05K | $25.05M |
| Aug 31, 2025 | $0.00157712 | $0.00157712 | $0.00157712 | $0.00157712 | $226.10K | $24.54M |
| Aug 30, 2025 | $0.00157421 | $0.00157421 | $0.00157421 | $0.00157421 | $519.97K | $24.49M |
| Aug 29, 2025 | $0.00161594 | $0.00161594 | $0.00161594 | $0.00161594 | $359.59K | $25.10M |
| Aug 28, 2025 | $0.00159459 | $0.00159459 | $0.00159459 | $0.00159459 | $569.58K | $24.80M |
| Aug 27, 2025 | $0.00160519 | $0.00160519 | $0.00160519 | $0.00160519 | $512.54K | $24.97M |
| Aug 26, 2025 | $0.00156719 | $0.00156719 | $0.00156719 | $0.00156719 | $573.14K | $24.39M |
| Aug 25, 2025 | $0.00160052 | $0.00160052 | $0.00160052 | $0.00160052 | $798.79K | $24.88M |
| Aug 24, 2025 | $0.00141309 | $0.00141309 | $0.00141309 | $0.00141309 | $528.24K | $21.97M |
| Aug 23, 2025 | $0.00143351 | $0.00143351 | $0.00143351 | $0.00143351 | $410.30K | $22.30M |
| Aug 22, 2025 | $0.00142780 | $0.00142780 | $0.00142780 | $0.00142780 | $509.46K | $22.18M |
| Aug 21, 2025 | $0.00148159 | $0.00148159 | $0.00148159 | $0.00148159 | $609.42K | $23.04M |
| Aug 20, 2025 | $0.00149961 | $0.00149961 | $0.00149961 | $0.00149961 | $583.01K | $23.31M |
| Aug 19, 2025 | $0.00153618 | $0.00153618 | $0.00153618 | $0.00153618 | $623.11K | $23.88M |
| Aug 18, 2025 | $0.00155506 | $0.00155506 | $0.00155506 | $0.00155506 | $652.41K | $24.16M |
| Aug 17, 2025 | $0.00155661 | $0.00155661 | $0.00155661 | $0.00155661 | $372.85K | $24.19M |
| Aug 16, 2025 | $0.00155373 | $0.00155373 | $0.00155373 | $0.00155373 | $584.06K | $24.13M |
| Aug 15, 2025 | $0.00156643 | $0.00156643 | $0.00156643 | $0.00156643 | $473.25K | $24.37M |
| Aug 14, 2025 | $0.00163009 | $0.00163009 | $0.00163009 | $0.00163009 | $720.20K | $25.34M |
| Aug 13, 2025 | $0.00159179 | $0.00159179 | $0.00159179 | $0.00159179 | $803.31K | $24.70M |
| Aug 12, 2025 | $0.00168603 | $0.00168603 | $0.00168603 | $0.00168603 | $735.55K | $26.18M |
| Aug 11, 2025 | $0.00171186 | $0.00171186 | $0.00171186 | $0.00171186 | $384.04K | $26.57M |
| Aug 10, 2025 | $0.00168839 | $0.00168839 | $0.00168839 | $0.00168839 | $307.03K | $26.25M |
| Aug 9, 2025 | $0.00168558 | $0.00168558 | $0.00168558 | $0.00168558 | $757.44K | $26.21M |
| Aug 8, 2025 | $0.00171751 | $0.00171751 | $0.00171751 | $0.00171751 | $768.35K | $26.70M |
| Aug 7, 2025 | $0.00173338 | $0.00173338 | $0.00173338 | $0.00173338 | $797.82K | $26.95M |
| Aug 6, 2025 | $0.00172027 | $0.00172027 | $0.00172027 | $0.00172027 | $944.31K | $26.75M |
| Aug 5, 2025 | $0.00169953 | $0.00169953 | $0.00169953 | $0.00169953 | $813.44K | $26.41M |
| Aug 4, 2025 | $0.00172182 | $0.00172182 | $0.00172182 | $0.00172182 | $940.59K | $26.76M |
| Aug 3, 2025 | $0.00169608 | $0.00169608 | $0.00169608 | $0.00169608 | $922.67K | $26.36M |
| Aug 2, 2025 | $0.00170425 | $0.00170425 | $0.00170425 | $0.00170425 | $621.40K | $26.47M |
| Aug 1, 2025 | $0.00174214 | $0.00174214 | $0.00174214 | $0.00174214 | $953.61K | $27.07M |
| Jul 31, 2025 | $0.00177487 | $0.00177487 | $0.00177487 | $0.00177487 | $998.78K | $27.57M |
| Jul 30, 2025 | $0.00177241 | $0.00177241 | $0.00177241 | $0.00177241 | $840.52K | $27.54M |
| Jul 29, 2025 | $0.00178292 | $0.00178292 | $0.00178292 | $0.00178292 | $519.84K | $27.69M |
| Jul 28, 2025 | $0.00179591 | $0.00179591 | $0.00179591 | $0.00179591 | $1.16M | $27.90M |
| Jul 27, 2025 | $0.00178205 | $0.00178205 | $0.00178205 | $0.00178205 | $940.83K | $27.68M |
| Jul 26, 2025 | $0.00177161 | $0.00177161 | $0.00177161 | $0.00177161 | $1.03M | $27.51M |
| Jul 25, 2025 | $0.00178254 | $0.00178254 | $0.00178254 | $0.00178254 | $953.73K | $27.68M |
| Jul 24, 2025 | $0.00176860 | $0.00176860 | $0.00176860 | $0.00176860 | $990.66K | $27.48M |
| Jul 23, 2025 | $0.00179165 | $0.00179165 | $0.00179165 | $0.00179165 | $885.79K | $27.83M |
| Jul 22, 2025 | $0.00178732 | $0.00178732 | $0.00178732 | $0.00178732 | $978.41K | $27.81M |
| Jul 21, 2025 | $0.00182442 | $0.00182442 | $0.00182442 | $0.00182442 | $1.11M | $28.38M |
| Jul 20, 2025 | $0.00183301 | $0.00183301 | $0.00183301 | $0.00183301 | $931.61K | $28.43M |
| Jul 19, 2025 | $0.00189372 | $0.00189372 | $0.00189372 | $0.00189372 | $898.56K | $29.39M |
| Jul 18, 2025 | $0.00191425 | $0.00191425 | $0.00191425 | $0.00191425 | $977.49K | $29.72M |
| Jul 17, 2025 | $0.00192549 | $0.00192549 | $0.00192549 | $0.00192549 | $488.63K | $29.75M |
| Jul 16, 2025 | $0.00193681 | $0.00193681 | $0.00193681 | $0.00193681 | $412.12K | $30.04M |
| Jul 15, 2025 | $0.00192815 | $0.00192815 | $0.00192815 | $0.00192815 | $902.71K | $29.91M |
| Jul 14, 2025 | $0.00193280 | $0.00193280 | $0.00193280 | $0.00193280 | $585.36K | $29.95M |
| Jul 13, 2025 | $0.00181411 | $0.00181411 | $0.00181411 | $0.00181411 | $927.47K | $28.14M |
| Jul 12, 2025 | $0.00181880 | $0.00181880 | $0.00181880 | $0.00181880 | $902.89K | $28.22M |
| Jul 11, 2025 | $0.00180602 | $0.00180602 | $0.00180602 | $0.00180602 | $1.02M | $28.03M |
| Jul 10, 2025 | $0.00191302 | $0.00191302 | $0.00191302 | $0.00191302 | $1.22M | $29.74M |
| Jul 9, 2025 | $0.00176421 | $0.00176421 | $0.00176421 | $0.00176421 | $648.42K | $27.43M |
| Jul 8, 2025 | $0.00162950 | $0.00162950 | $0.00162950 | $0.00162950 | $899.82K | $25.33M |
| Jul 7, 2025 | $0.00160188 | $0.00160188 | $0.00160188 | $0.00160188 | $1.04M | $24.90M |
| Jul 6, 2025 | $0.00158498 | $0.00158498 | $0.00158498 | $0.00158498 | $907.77K | $24.63M |
| Jul 5, 2025 | $0.00157244 | $0.00157244 | $0.00157244 | $0.00157244 | $907.92K | $24.42M |
| Jul 4, 2025 | $0.00156037 | $0.00156037 | $0.00156037 | $0.00156037 | $940.23K | $24.25M |
| Jul 3, 2025 | $0.00157753 | $0.00157753 | $0.00157753 | $0.00157753 | $347.98K | $24.51M |
| Jul 2, 2025 | $0.00152933 | $0.00152933 | $0.00152933 | $0.00152933 | $1.00M | $23.76M |
| Jul 1, 2025 | $0.00152662 | $0.00152662 | $0.00152662 | $0.00152662 | $988.41K | $23.71M |
| Jun 30, 2025 | $0.00152240 | $0.00152240 | $0.00152240 | $0.00152240 | $1.06M | $23.65M |
| Jun 29, 2025 | $0.00176570 | $0.00176570 | $0.00176570 | $0.00176570 | $484.64K | $27.42M |
| Jun 28, 2025 | $0.00176351 | $0.00176351 | $0.00176351 | $0.00176351 | $1.44M | $27.35M |
| Jun 27, 2025 | $0.00142501 | $0.00142501 | $0.00142501 | $0.00142501 | $1.47M | $22.05M |
| Jun 26, 2025 | $0.00110345 | $0.00110345 | $0.00110345 | $0.00110345 | $1.81M | $17.13M |
| Jun 25, 2025 | $0.00111368 | $0.00111368 | $0.00111368 | $0.00111368 | $1.67M | $17.30M |
| Jun 24, 2025 | $0.00113229 | $0.00113229 | $0.00113229 | $0.00113229 | $1.29M | $17.57M |
| Jun 23, 2025 | $0.00113992 | $0.00113992 | $0.00113992 | $0.00113992 | $1.07M | $17.69M |
| Jun 22, 2025 | $0.00114869 | $0.00114869 | $0.00114869 | $0.00114869 | $957.02K | $17.83M |
| Jun 21, 2025 | $0.00114175 | $0.00114175 | $0.00114175 | $0.00114175 | $1.10M | $17.69M |
| Jun 20, 2025 | $0.00134367 | $0.00134367 | $0.00134367 | $0.00134367 | $1.20M | $20.84M |
| Jun 19, 2025 | $0.00135155 | $0.00135155 | $0.00135155 | $0.00135155 | $1.05M | $20.97M |
| Jun 18, 2025 | $0.00136765 | $0.00136765 | $0.00136765 | $0.00136765 | $987.53K | $21.23M |
| Jun 17, 2025 | $0.00138045 | $0.00138045 | $0.00138045 | $0.00138045 | $873.10K | $21.44M |
| Jun 16, 2025 | $0.00137604 | $0.00137604 | $0.00137604 | $0.00137604 | $353.29K | $21.37M |
| Jun 15, 2025 | $0.00139294 | $0.00139294 | $0.00139294 | $0.00139294 | $1.14M | $21.63M |
| Jun 14, 2025 | $0.00138614 | $0.00138614 | $0.00138614 | $0.00138614 | $1.08M | $21.52M |
| Jun 13, 2025 | $0.00140774 | $0.00140774 | $0.00140774 | $0.00140774 | $404.31K | $21.85M |
| Jun 12, 2025 | $0.00141563 | $0.00141563 | $0.00141563 | $0.00141563 | $1.00M | $21.97M |
| Jun 11, 2025 | $0.00141809 | $0.00141809 | $0.00141809 | $0.00141809 | $227.18K | $22.01M |
| Jun 10, 2025 | $0.00140119 | $0.00140119 | $0.00140119 | $0.00140119 | $1.21M | $21.80M |
| Jun 9, 2025 | $0.00141357 | $0.00141357 | $0.00141357 | $0.00141357 | $1.05M | $21.96M |
| Jun 8, 2025 | $0.00141753 | $0.00141753 | $0.00141753 | $0.00141753 | $1.05M | $22.02M |
| Jun 7, 2025 | $0.00142777 | $0.00142777 | $0.00142777 | $0.00142777 | $1.10M | $22.18M |
| Jun 6, 2025 | $0.00149201 | $0.00149201 | $0.00149201 | $0.00149201 | $341.93K | $23.17M |
| Jun 5, 2025 | $0.00149876 | $0.00149876 | $0.00149876 | $0.00149876 | $1.01M | $23.27M |
| Jun 4, 2025 | $0.00143208 | $0.00143208 | $0.00143208 | $0.00143208 | $1.09M | $22.24M |
| Jun 3, 2025 | $0.00145283 | $0.00145283 | $0.00145283 | $0.00145283 | $457.13K | $22.55M |
| Jun 2, 2025 | $0.00144557 | $0.00144557 | $0.00144557 | $0.00144557 | $1.17M | $22.43M |
| Jun 1, 2025 | $0.00147985 | $0.00147985 | $0.00147985 | $0.00147985 | $1.20M | $22.99M |
| May 31, 2025 | $0.00150741 | $0.00150741 | $0.00150741 | $0.00150741 | $1.12M | $23.42M |
| May 30, 2025 | $0.00152071 | $0.00152071 | $0.00152071 | $0.00152071 | $931.84K | $23.65M |
| May 29, 2025 | $0.00152674 | $0.00152674 | $0.00152674 | $0.00152674 | $1.05M | $23.71M |
| May 28, 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | $938.13K | $24.03M |
| May 27, 2025 | $0.00156612 | $0.00156612 | $0.00156612 | $0.00156612 | $1.12M | $24.31M |
| May 26, 2025 | $0.00152640 | $0.00152640 | $0.00152640 | $0.00152640 | $1.17M | $23.69M |
| May 25, 2025 | $0.00174467 | $0.00174467 | $0.00174467 | $0.00174467 | $960.23K | $27.07M |
| May 24, 2025 | $0.00178705 | $0.00178705 | $0.00178705 | $0.00178705 | $433.30K | $27.73M |
| May 23, 2025 | $0.00179169 | $0.00179169 | $0.00179169 | $0.00179169 | $979.16K | $27.76M |
| May 22, 2025 | $0.00172013 | $0.00172013 | $0.00172013 | $0.00172013 | $1.03M | $26.68M |
| May 21, 2025 | $0.00178292 | $0.00178292 | $0.00178292 | $0.00178292 | $868.93K | $27.62M |
| May 20, 2025 | $0.00190280 | $0.00190280 | $0.00190280 | $0.00190280 | $814.15K | $29.47M |
| May 19, 2025 | $0.00175819 | $0.00175819 | $0.00175819 | $0.00175819 | $1.24M | $27.44M |
| May 18, 2025 | $0.00196410 | $0.00196410 | $0.00196410 | $0.00196410 | $1.18M | $30.47M |
| May 17, 2025 | $0.00195542 | $0.00195542 | $0.00195542 | $0.00195542 | $1.01M | $30.33M |
| May 16, 2025 | $0.00197522 | $0.00197522 | $0.00197522 | $0.00197522 | $586.61K | $30.64M |
| May 15, 2025 | $0.00197776 | $0.00197776 | $0.00197776 | $0.00197776 | $1.19M | $30.67M |
| May 14, 2025 | $0.00198645 | $0.00198645 | $0.00198645 | $0.00198645 | $654.62K | $30.80M |
| May 13, 2025 | $0.00196179 | $0.00196179 | $0.00196179 | $0.00196179 | $1.26M | $30.41M |
| May 12, 2025 | $0.00198373 | $0.00198373 | $0.00198373 | $0.00198373 | $639.99K | $30.74M |
| May 11, 2025 | $0.00198852 | $0.00198852 | $0.00198852 | $0.00198852 | $564.59K | $30.82M |
| May 10, 2025 | $0.00198286 | $0.00198286 | $0.00198286 | $0.00198286 | $710.20K | $30.72M |
| May 9, 2025 | $0.00197251 | $0.00197251 | $0.00197251 | $0.00197251 | $865.48K | $30.57M |
| May 8, 2025 | $0.00197236 | $0.00197236 | $0.00197236 | $0.00197236 | $967.17K | $30.55M |
| May 7, 2025 | $0.00198956 | $0.00198956 | $0.00198956 | $0.00198956 | $1.04M | $30.82M |
| May 6, 2025 | $0.00207285 | $0.00207285 | $0.00207285 | $0.00207285 | $717.05K | $32.10M |
| May 5, 2025 | $0.00205583 | $0.00205583 | $0.00205583 | $0.00205583 | $653.70K | $31.85M |
| May 4, 2025 | $0.00205810 | $0.00205810 | $0.00205810 | $0.00205810 | $1.12M | $31.85M |
| May 3, 2025 | $0.00211210 | $0.00211210 | $0.00211210 | $0.00211210 | $622.61K | $32.70M |
| May 2, 2025 | $0.00206684 | $0.00206684 | $0.00206684 | $0.00206684 | $379.75K | $31.99M |
| May 1, 2025 | $0.00194651 | $0.00194651 | $0.00194651 | $0.00194651 | $1.03M | $30.13M |
| Apr 30, 2025 | $0.00205256 | $0.00205256 | $0.00205256 | $0.00205256 | $458.74K | $31.77M |
| Apr 29, 2025 | $0.00206366 | $0.00206366 | $0.00206366 | $0.00206366 | $567.85K | $31.93M |
| Apr 28, 2025 | $0.00206315 | $0.00206315 | $0.00206315 | $0.00206315 | $1.13M | $31.92M |
| Apr 27, 2025 | $0.00206816 | $0.00206816 | $0.00206816 | $0.00206816 | $1.30M | $32.00M |
| Apr 26, 2025 | $0.00205570 | $0.00205570 | $0.00205570 | $0.00205570 | $1.13M | $31.81M |
| Apr 25, 2025 | $0.00207260 | $0.00207260 | $0.00207260 | $0.00207260 | $1.27M | $32.09M |
| Apr 24, 2025 | $0.00208137 | $0.00208137 | $0.00208137 | $0.00208137 | $1.24M | $32.20M |
| Apr 23, 2025 | $0.00212634 | $0.00212634 | $0.00212634 | $0.00212634 | $1.28M | $32.88M |
| Apr 22, 2025 | $0.00213519 | $0.00213519 | $0.00213519 | $0.00213519 | $579.79K | $33.01M |
| Apr 21, 2025 | $0.00212574 | $0.00212574 | $0.00212574 | $0.00212574 | $739.62K | $32.87M |
| Apr 20, 2025 | $0.00213475 | $0.00213475 | $0.00213475 | $0.00213475 | $1.13M | $33.00M |
| Apr 19, 2025 | $0.00213101 | $0.00213101 | $0.00213101 | $0.00213101 | $1.26M | $32.98M |
| Apr 18, 2025 | $0.00212525 | $0.00212525 | $0.00212525 | $0.00212525 | $942.75K | $32.86M |
| Apr 17, 2025 | $0.00211601 | $0.00211601 | $0.00211601 | $0.00211601 | $1.24M | $32.73M |
| Apr 16, 2025 | $0.00213439 | $0.00213439 | $0.00213439 | $0.00213439 | $1.31M | $32.98M |
| Apr 15, 2025 | $0.00212339 | $0.00212339 | $0.00212339 | $0.00212339 | $1.27M | $32.82M |
| Apr 14, 2025 | $0.00211810 | $0.00211810 | $0.00211810 | $0.00211810 | $1.10M | $32.80M |
| Apr 13, 2025 | $0.00210483 | $0.00210483 | $0.00210483 | $0.00210483 | $1.49M | $32.52M |
| Apr 12, 2025 | $0.00207762 | $0.00207762 | $0.00207762 | $0.00207762 | $672.74K | $32.09M |
| Apr 11, 2025 | $0.00208440 | $0.00208440 | $0.00208440 | $0.00208440 | $1.29M | $32.23M |
| Apr 10, 2025 | $0.00208147 | $0.00208147 | $0.00208147 | $0.00208147 | $1.17M | $32.15M |
| Apr 9, 2025 | $0.00209809 | $0.00209809 | $0.00209809 | $0.00209809 | $1.15M | $32.39M |
| Apr 8, 2025 | $0.00215424 | $0.00215424 | $0.00215424 | $0.00215424 | $1.34M | $33.17M |
| Apr 7, 2025 | $0.00222417 | $0.00222417 | $0.00222417 | $0.00222417 | $637.72K | $34.42M |
| Apr 6, 2025 | $0.00231182 | $0.00231182 | $0.00231182 | $0.00231182 | $1.21M | $35.74M |
| Apr 5, 2025 | $0.00224285 | $0.00224285 | $0.00224285 | $0.00224285 | $1.33M | $34.64M |
| Apr 4, 2025 | $0.00222892 | $0.00222892 | $0.00222892 | $0.00222892 | $1.27M | $34.47M |
| Apr 3, 2025 | $0.00242627 | $0.00242627 | $0.00242627 | $0.00242627 | $2.41M | $37.45M |
| Apr 2, 2025 | $0.00246449 | $0.00246449 | $0.00246449 | $0.00246449 | $2.88M | $38.05M |
| Apr 1, 2025 | $0.00248982 | $0.00248982 | $0.00248982 | $0.00248982 | $1.48M | $38.43M |
| Mar 31, 2025 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | $1.70M | $38.77M |
| Mar 30, 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | $1.35M | $38.52M |
| Mar 29, 2025 | $0.00248028 | $0.00248028 | $0.00248028 | $0.00248028 | $1.38M | $38.25M |
| Mar 28, 2025 | $0.00249075 | $0.00249075 | $0.00249075 | $0.00249075 | $1.32M | $38.43M |
| Mar 27, 2025 | $0.00247854 | $0.00247854 | $0.00247854 | $0.00247854 | $1.21M | $38.24M |
| Mar 26, 2025 | $0.00247092 | $0.00247092 | $0.00247092 | $0.00247092 | $1.28M | $38.11M |
| Mar 25, 2025 | $0.00244486 | $0.00244486 | $0.00244486 | $0.00244486 | $1.54M | $37.74M |
| Mar 24, 2025 | $0.00256486 | $0.00256486 | $0.00256486 | $0.00256486 | $567.04K | $39.57M |
| Mar 23, 2025 | $0.00243492 | $0.00243492 | $0.00243492 | $0.00243492 | $1.97M | $37.54M |
| Mar 22, 2025 | $0.00244458 | $0.00244458 | $0.00244458 | $0.00244458 | $781.28K | $37.66M |
| Mar 21, 2025 | $0.00237340 | $0.00237340 | $0.00237340 | $0.00237340 | $1.21M | $17.08M |
| Mar 20, 2025 | $0.00238577 | $0.00238577 | $0.00238577 | $0.00238577 | $1.33M | $17.13M |
| Mar 19, 2025 | $0.00229726 | $0.00229726 | $0.00229726 | $0.00229726 | $639.14K | $16.54M |
| Mar 18, 2025 | $0.00223577 | $0.00223577 | $0.00223577 | $0.00223577 | $1.32M | $16.09M |
| Mar 17, 2025 | $0.00206039 | $0.00206039 | $0.00206039 | $0.00206039 | $1.35M | $14.81M |
| Mar 16, 2025 | $0.00221172 | $0.00221172 | $0.00221172 | $0.00221172 | $1.07M | $15.91M |
| Mar 15, 2025 | $0.00239959 | $0.00239959 | $0.00239959 | $0.00239959 | $592.68K | $17.25M |
| Mar 14, 2025 | $0.00247584 | $0.00247584 | $0.00247584 | $0.00247584 | $1.22M | $17.78M |
| Mar 13, 2025 | $0.00255896 | $0.00255896 | $0.00255896 | $0.00255896 | $1.31M | $18.38M |
| Mar 12, 2025 | $0.00259542 | $0.00259542 | $0.00259542 | $0.00259542 | $1.42M | $18.64M |
| Mar 11, 2025 | $0.00255739 | $0.00255739 | $0.00255739 | $0.00255739 | $1.35M | $18.38M |
| Mar 10, 2025 | $0.00256248 | $0.00256248 | $0.00256248 | $0.00256248 | $1.39M | $18.40M |
| Mar 9, 2025 | $0.00256085 | $0.00256085 | $0.00256085 | $0.00256085 | $1.44M | $18.42M |
| Mar 8, 2025 | $0.00256138 | $0.00256138 | $0.00256138 | $0.00256138 | $1.46M | $18.44M |
| Mar 7, 2025 | $0.00256472 | $0.00256472 | $0.00256472 | $0.00256472 | $408.04K | $18.43M |
| Mar 6, 2025 | $0.00259848 | $0.00259848 | $0.00259848 | $0.00259848 | $1.11M | $18.67M |
| Mar 5, 2025 | $0.00256892 | $0.00256892 | $0.00256892 | $0.00256892 | $1.11M | $18.46M |
| Mar 4, 2025 | $0.00256082 | $0.00256082 | $0.00256082 | $0.00256082 | $958.46K | $18.39M |
| Mar 3, 2025 | $0.00259263 | $0.00259263 | $0.00259263 | $0.00259263 | $907.88K | $18.62M |
| Mar 2, 2025 | $0.00262142 | $0.00262142 | $0.00262142 | $0.00262142 | $1.15M | $18.85M |
| Mar 1, 2025 | $0.00264435 | $0.00264435 | $0.00264435 | $0.00264435 | $1.09M | $19.01M |
| Feb 28, 2025 | $0.00263017 | $0.00263017 | $0.00263017 | $0.00263017 | $1.03M | $18.90M |
| Feb 27, 2025 | $0.00260995 | $0.00260995 | $0.00260995 | $0.00260995 | $1.03M | $18.76M |
| Feb 26, 2025 | $0.00259488 | $0.00259488 | $0.00259488 | $0.00259488 | $978.92K | $18.65M |
| Feb 25, 2025 | $0.00253912 | $0.00253912 | $0.00253912 | $0.00253912 | $685.51K | $18.25M |
| Feb 24, 2025 | $0.00258242 | $0.00258242 | $0.00258242 | $0.00258242 | $724.35K | $18.53M |
| Feb 23, 2025 | $0.00296502 | $0.00296502 | $0.00296502 | $0.00296502 | $1.17M | $21.25M |
| Feb 22, 2025 | $0.00255969 | $0.00255969 | $0.00255969 | $0.00255969 | $1.06M | $18.29M |
| Feb 21, 2025 | $0.00248814 | $0.00248814 | $0.00248814 | $0.00248814 | $1.05M | $17.65M |
| Feb 20, 2025 | $0.00246821 | $0.00246821 | $0.00246821 | $0.00246821 | $1.32M | $17.46M |
| Feb 19, 2025 | $0.00242020 | $0.00242020 | $0.00242020 | $0.00242020 | $1.10M | $17.14M |
| Feb 18, 2025 | $0.00246901 | $0.00246901 | $0.00246901 | $0.00246901 | $1.24M | $17.47M |
| Feb 17, 2025 | $0.00245444 | $0.00245444 | $0.00245444 | $0.00245444 | $1.04M | $17.34M |
| Feb 16, 2025 | $0.00242228 | $0.00242228 | $0.00242228 | $0.00242228 | $1.21M | $17.10M |
| Feb 15, 2025 | $0.00239735 | $0.00239735 | $0.00239735 | $0.00239735 | $1.06M | $16.91M |
| Feb 14, 2025 | $0.00226401 | $0.00226401 | $0.00226401 | $0.00226401 | $910.10K | $15.95M |
| Feb 13, 2025 | $0.00218219 | $0.00218219 | $0.00218219 | $0.00218219 | $931.13K | $15.28M |
| Feb 12, 2025 | $0.00206798 | $0.00206798 | $0.00206798 | $0.00206798 | $906.76K | $14.47M |
| Feb 11, 2025 | $0.00215983 | $0.00215983 | $0.00215983 | $0.00215983 | $743.54K | $15.09M |
| Feb 10, 2025 | $0.00207494 | $0.00207494 | $0.00207494 | $0.00207494 | $469.11K | $14.47M |
| Feb 9, 2025 | $0.00213466 | $0.00213466 | $0.00213466 | $0.00213466 | $389.37K | $14.90M |
| Feb 8, 2025 | $0.00208991 | $0.00208991 | $0.00208991 | $0.00208991 | $650.58K | $14.58M |
| Feb 7, 2025 | $0.00206256 | $0.00206256 | $0.00206256 | $0.00206256 | $616.44K | $14.29M |
| Feb 6, 2025 | $0.00208786 | $0.00208786 | $0.00208786 | $0.00208786 | $646.81K | $14.51M |
| Feb 5, 2025 | $0.00200135 | $0.00200135 | $0.00200135 | $0.00200135 | $641.77K | $13.93M |
| Feb 4, 2025 | $0.00201726 | $0.00201726 | $0.00201726 | $0.00201726 | $452.61K | $14.00M |
| Feb 3, 2025 | $0.00225179 | $0.00225179 | $0.00225179 | $0.00225179 | $856.31K | $15.63M |
| Feb 2, 2025 | $0.00224624 | $0.00224624 | $0.00224624 | $0.00224624 | $676.78K | $15.58M |
| Feb 1, 2025 | $0.00216697 | $0.00216697 | $0.00216697 | $0.00216697 | $132.22K | $15.09M |
| Jan 31, 2025 | $0.00203746 | $0.00203746 | $0.00203746 | $0.00203746 | $686.51K | $14.08M |
| Jan 30, 2025 | $0.00207501 | $0.00207501 | $0.00207501 | $0.00207501 | $648.26K | $14.36M |
| Jan 29, 2025 | $0.00215677 | $0.00215677 | $0.00215677 | $0.00215677 | $651.21K | $14.91M |
| Jan 28, 2025 | $0.00241118 | $0.00241118 | $0.00241118 | $0.00241118 | $600.60K | $16.66M |
| Jan 27, 2025 | $0.00283983 | $0.00283983 | $0.00283983 | $0.00283983 | $345.84K | $19.59M |
| Jan 26, 2025 | $0.00249157 | $0.00249157 | $0.00249157 | $0.00249157 | $399.56K | $17.13M |
| Jan 25, 2025 | $0.00211574 | $0.00211574 | $0.00211574 | $0.00211574 | $186.73K | $14.54M |
| Jan 24, 2025 | $0.00195232 | $0.00195232 | $0.00195232 | $0.00195232 | $299.10K | $13.41M |
| Jan 23, 2025 | $0.00193333 | $0.00193333 | $0.00193333 | $0.00193333 | $309.07K | $13.25M |
| Jan 22, 2025 | $0.00194241 | $0.00194241 | $0.00194241 | $0.00194241 | $207.74K | $13.31M |
| Jan 21, 2025 | $0.00194334 | $0.00194334 | $0.00194334 | $0.00194334 | $460.51K | $13.30M |
| Jan 20, 2025 | $0.00204252 | $0.00204252 | $0.00204252 | $0.00204252 | $509.84K | $13.98M |
| Jan 19, 2025 | $0.00200051 | $0.00200051 | $0.00200051 | $0.00200051 | $338.18K | $13.66M |
| Jan 18, 2025 | $0.00202147 | $0.00202147 | $0.00202147 | $0.00202147 | $350.76K | $13.79M |
| Jan 17, 2025 | $0.00202824 | $0.00202824 | $0.00202824 | $0.00202824 | $300.87K | $13.83M |
| Jan 16, 2025 | $0.00204485 | $0.00204485 | $0.00204485 | $0.00204485 | $266.85K | $13.89M |
| Jan 15, 2025 | $0.00207104 | $0.00207104 | $0.00207104 | $0.00207104 | $288.80K | $14.08M |
| Jan 14, 2025 | $0.00207635 | $0.00207635 | $0.00207635 | $0.00207635 | $335.46K | $14.11M |
| Jan 13, 2025 | $0.00214084 | $0.00214084 | $0.00214084 | $0.00214084 | $295.49K | $14.53M |
| Jan 12, 2025 | $0.00213843 | $0.00213843 | $0.00213843 | $0.00213843 | $338.45K | $14.52M |
| Jan 11, 2025 | $0.00215944 | $0.00215944 | $0.00215944 | $0.00215944 | $299.38K | $14.63M |
| Jan 10, 2025 | $0.00208188 | $0.00208188 | $0.00208188 | $0.00208188 | $262.23K | $14.11M |
| Jan 9, 2025 | $0.00209602 | $0.00209602 | $0.00209602 | $0.00209602 | $322.68K | $14.18M |
| Jan 8, 2025 | $0.00212742 | $0.00212742 | $0.00212742 | $0.00212742 | $242.16K | $14.38M |
| Jan 7, 2025 | $0.00216813 | $0.00216813 | $0.00216813 | $0.00216813 | $348.19K | $14.64M |
| Jan 6, 2025 | $0.00215378 | $0.00215378 | $0.00215378 | $0.00215378 | $275.42K | $14.52M |
| Jan 5, 2025 | $0.00215336 | $0.00215336 | $0.00215336 | $0.00215336 | $783.68K | $14.53M |
| Jan 4, 2025 | $0.00215403 | $0.00215403 | $0.00215403 | $0.00215403 | $739.20K | $14.49M |
| Jan 3, 2025 | $0.00217599 | $0.00217599 | $0.00217599 | $0.00217599 | $800.38K | $14.62M |
| Jan 2, 2025 | $0.00220755 | $0.00220755 | $0.00220755 | $0.00220755 | $591.49K | $14.83M |
| Jan 1, 2025 | $0.00220880 | $0.00220880 | $0.00220880 | $0.00220880 | $848.52K | $14.80M |
| Dec 31, 2024 | $0.00213873 | $0.00213873 | $0.00213873 | $0.00213873 | $820.71K | $14.31M |
| Dec 30, 2024 | $0.00218253 | $0.00218253 | $0.00218253 | $0.00218253 | $790.52K | $14.58M |
| Dec 29, 2024 | $0.00223039 | $0.00223039 | $0.00223039 | $0.00223039 | $808.73K | $14.89M |
| Dec 28, 2024 | $0.00223347 | $0.00223347 | $0.00223347 | $0.00223347 | $772.38K | $14.89M |
| Dec 27, 2024 | $0.00218436 | $0.00218436 | $0.00218436 | $0.00218436 | $632.52K | $14.56M |
| Dec 26, 2024 | $0.00218416 | $0.00218416 | $0.00218416 | $0.00218416 | $1.28M | $14.54M |
| Dec 25, 2024 | $0.00224277 | $0.00224277 | $0.00224277 | $0.00224277 | $1.66M | $14.90M |
| Dec 24, 2024 | $0.00219018 | $0.00219018 | $0.00219018 | $0.00219018 | $703.85K | $14.56M |
| Dec 23, 2024 | $0.00215501 | $0.00215501 | $0.00215501 | $0.00215501 | $1.05M | $14.27M |
| Dec 22, 2024 | $0.00219648 | $0.00219648 | $0.00219648 | $0.00219648 | $985.72K | $14.56M |
| Dec 21, 2024 | $0.00227353 | $0.00227353 | $0.00227353 | $0.00227353 | $938.87K | $15.05M |
| Dec 20, 2024 | $0.00231420 | $0.00231420 | $0.00231420 | $0.00231420 | $2.02M | $15.33M |
| Dec 19, 2024 | $0.00228311 | $0.00228311 | $0.00228311 | $0.00228311 | $1.09M | $15.10M |
| Dec 18, 2024 | $0.00226460 | $0.00226460 | $0.00226460 | $0.00226460 | $1.37M | $14.96M |
| Dec 17, 2024 | $0.00225961 | $0.00225961 | $0.00225961 | $0.00225961 | $967.43K | $14.90M |
| Dec 16, 2024 | $0.00218105 | $0.00218105 | $0.00218105 | $0.00218105 | $1.64M | $14.36M |
| Dec 15, 2024 | $0.00205855 | $0.00205855 | $0.00205855 | $0.00205855 | $2.16M | $13.53M |
| Dec 14, 2024 | $0.00216469 | $0.00216469 | $0.00216469 | $0.00216469 | $3.00M | $14.21M |
| Dec 13, 2024 | $0.00201012 | $0.00201012 | $0.00201012 | $0.00201012 | $1.94M | $13.19M |
| Dec 12, 2024 | $0.00200672 | $0.00200672 | $0.00200672 | $0.00200672 | $1.94M | $13.14M |
| Dec 11, 2024 | $0.00203909 | $0.00203909 | $0.00203909 | $0.00203909 | $1.99M | $13.36M |
| Dec 10, 2024 | $0.00211401 | $0.00211401 | $0.00211401 | $0.00211401 | $1.81M | $13.82M |
| Dec 9, 2024 | $0.00213332 | $0.00213332 | $0.00213332 | $0.00213332 | $1.56M | $13.93M |
| Dec 8, 2024 | $0.00206654 | $0.00206654 | $0.00206654 | $0.00206654 | $1.29M | $13.51M |
| Dec 7, 2024 | $0.00210622 | $0.00210622 | $0.00210622 | $0.00210622 | $2.01M | $13.73M |
| Dec 6, 2024 | $0.00209348 | $0.00209348 | $0.00209348 | $0.00209348 | $997.94K | $13.63M |
| Dec 5, 2024 | $0.00212242 | $0.00212242 | $0.00212242 | $0.00212242 | $1.10M | $13.83M |
| Dec 4, 2024 | $0.00205500 | $0.00205500 | $0.00205500 | $0.00205500 | $611.10K | $13.34M |
| Dec 3, 2024 | $0.00205967 | $0.00205967 | $0.00205967 | $0.00205967 | $546.60K | $13.37M |
| Dec 2, 2024 | $0.00216968 | $0.00216968 | $0.00216968 | $0.00216968 | $674.73K | $14.06M |
| Dec 1, 2024 | $0.00226209 | $0.00226209 | $0.00226209 | $0.00226209 | $431.92K | $14.62M |
| Nov 30, 2024 | $0.00242723 | $0.00242723 | $0.00242723 | $0.00242723 | $518.08K | $15.67M |
| Nov 29, 2024 | $0.00236583 | $0.00236583 | $0.00236583 | $0.00236583 | $592.39K | $15.28M |
| Nov 28, 2024 | $0.00228712 | $0.00228712 | $0.00228712 | $0.00228712 | $621.20K | $14.76M |
| Nov 27, 2024 | $0.00208580 | $0.00208580 | $0.00208580 | $0.00208580 | $516.21K | $13.45M |
| Nov 26, 2024 | $0.00205668 | $0.00205668 | $0.00205668 | $0.00205668 | $388.71K | $13.25M |
| Nov 25, 2024 | $0.00212058 | $0.00212058 | $0.00212058 | $0.00212058 | $348.39K | $13.64M |
| Nov 24, 2024 | $0.00214763 | $0.00214763 | $0.00214763 | $0.00214763 | $338.95K | $13.79M |
| Nov 23, 2024 | $0.00219896 | $0.00219896 | $0.00219896 | $0.00219896 | $291.18K | $14.13M |
| Nov 22, 2024 | $0.00228433 | $0.00228433 | $0.00228433 | $0.00228433 | $212.28K | $14.66M |
| Nov 21, 2024 | $0.00226831 | $0.00226831 | $0.00226831 | $0.00226831 | $297.96K | $14.53M |
| Nov 20, 2024 | $0.00239042 | $0.00239042 | $0.00239042 | $0.00239042 | $338.41K | $15.30M |
| Nov 19, 2024 | $0.00242037 | $0.00242037 | $0.00242037 | $0.00242037 | $326.28K | $15.47M |
| Nov 18, 2024 | $0.00249441 | $0.00249441 | $0.00249441 | $0.00249441 | $175.36K | $15.93M |
| Nov 17, 2024 | $0.00258007 | $0.00258007 | $0.00258007 | $0.00258007 | $262.60K | $16.45M |
| Nov 16, 2024 | $0.00270376 | $0.00270376 | $0.00270376 | $0.00270376 | $365.76K | $17.23M |
| Nov 15, 2024 | $0.00281627 | $0.00281627 | $0.00281627 | $0.00281627 | $305.28K | $17.89M |
| Nov 14, 2024 | $0.00265787 | $0.00265787 | $0.00265787 | $0.00265787 | $302.42K | $16.90M |
| Nov 13, 2024 | $0.00276260 | $0.00276260 | $0.00276260 | $0.00276260 | $207.15K | $17.51M |
| Nov 12, 2024 | $0.00278308 | $0.00278308 | $0.00278308 | $0.00278308 | $325.53K | $17.70M |
| Nov 11, 2024 | $0.00243763 | $0.00243763 | $0.00243763 | $0.00243763 | $255.64K | $15.47M |