Celo Euro
CEUR
Rank #1988
$1.16
Updated 9 days ago
Market Cap
$6.98M
24h Volume
$1.27M
Avg Volume (1y)
$3.33M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Stablecoins
Celo Ecosystem
Algorithmic Stablecoin
EUR Stablecoin
Chains
Celo
0xd8763cba276a373...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $1.27M | $6.98M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $322.25K | $6.97M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $624.27K | $6.97M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $741.55K | $6.97M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $793.69K | $6.94M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $814.87K | $6.94M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.20M | $6.94M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14M | $6.98M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $877.70K | $6.99M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $564.82K | $6.99M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $267.11K | $6.98M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $622.79K | $7.01M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $516.42K | $7.04M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $444.62K | $7.03M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $256.71K | $7.03M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $294.65K | $7.03M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.68K | $7.03M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $506.38K | $7.03M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $653.06K | $7.03M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09M | $7.03M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $660.09K | $7.04M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $547.14K | $7.04M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $682.43K | $7.04M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $563.30K | $7.05M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $814.82K | $7.05M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $934.42K | $7.02M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $946.11K | $7.00M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $979.98K | $7.01M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $954.17K | $7.00M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $681.67K | $6.99M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.70M | $6.91M |
| Oct 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10M | $7.42M |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $984.86K | $6.98M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.66M | $7.03M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $780.13K | $7.08M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.57M | $7.07M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.64M | $7.09M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $703.69K | $7.08M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.50M | $7.04M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $137.66K | $7.09M |
| Oct 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $186.93K | $7.10M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $221.26K | $7.08M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $228.13K | $7.06M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $154.45K | $7.07M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $77.03K | $7.07M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $347.65K | $7.07M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $475.75K | $7.08M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $293.98K | $7.10M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $253.87K | $7.11M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $492.86K | $7.12M |
| Sep 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $221.28K | $7.12M |
| Sep 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $138.80K | $7.12M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $212.24K | $7.14M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $331.65K | $7.14M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $316.17K | $7.15M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $274.35K | $7.14M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $164.05K | $7.09M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $299.37K | $7.08M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $321.56K | $7.12M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $164.78K | $7.09M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $126.94K | $7.09M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.63K | $7.10M |
| Sep 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $268.06K | $7.10M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $274.73K | $7.09M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $100.25K | $7.07M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $102.35K | $7.07M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $391.05K | $7.08M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $170.91K | $7.03M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $354.28K | $7.05M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $444.15K | $7.04M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $374.42K | $7.07M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $269.11K | $7.04M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $220.86K | $7.04M |
| Aug 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $419.01K | $7.04M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $444.25K | $7.06M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $638.14K | $7.03M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $841.21K | $7.04M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11M | $7.02M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $516.24K | $7.06M |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $215.39K | $7.06M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $759.37K | $7.09M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $547.16K | $7.03M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $722.59K | $7.03M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $240.60K | $6.96M |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.21M | $7.04M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $278.70K | $7.03M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $369.35K | $7.05M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $626.01K | $7.05M |
| Aug 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $679.60K | $7.05M |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05M | $7.07M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00M | $7.04M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $712.95K | $7.03M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $910.88K | $7.05M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $537.81K | $7.04M |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $686.85K | $7.03M |
| Aug 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $470.57K | $7.03M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $714.08K | $7.02M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $726.43K | $6.98M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $547.66K | $6.99M |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $395.80K | $6.99M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $542.80K | $6.99M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $836.89K | $6.98M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $689.08K | $6.91M |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $916.91K | $6.93M |
| Jul 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $953.48K | $7.01M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $707.05K | $6.98M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $396.03K | $7.10M |
| Jul 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $438.29K | $7.10M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06M | $7.11M |
| Jul 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $735.56K | $7.08M |
| Jul 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $922.49K | $7.07M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $573.95K | $7.09M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $848.41K | $7.04M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $7.01M |
| Jul 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $652.07K | $7.04M |
| Jul 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13M | $7.05M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $872.33K | $6.99M |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $968.73K | $7.03M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $962.20K | $7.05M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $531.51K | $7.06M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $441.35K | $7.07M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $704.86K | $7.07M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.71M | $7.07M |
| Jul 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.79M | $7.11M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.71M | $7.08M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.42M | $7.08M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.16M | $7.08M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $412.21K | $7.11M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $391.06K | $7.11M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $563.30K | $7.11M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $868.12K | $7.10M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $723.91K | $7.11M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $850.60K | $7.12M |
| Jul 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $885.19K | $7.11M |
| Jun 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $824.88K | $7.10M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $468.21K | $7.07M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.03M | $7.07M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $963.04K | $7.07M |
| Jun 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $750.85K | $7.04M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $900.81K | $7.02M |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.36M | $7.01M |
| Jun 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.03M | $6.96M |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $981.33K | $6.93M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.48M | $6.95M |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $754.24K | $6.95M |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13M | $6.94M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.19M | $6.93M |
| Jun 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $876.61K | $6.97M |
| Jun 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $565.82K | $6.98M |
| Jun 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $376.18K | $6.97M |
| Jun 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.65M | $6.97M |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.00M | $6.99M |
| Jun 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.22M | $6.95M |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.56M | $6.90M |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08M | $6.91M |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $526.75K | $6.88M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $458.29K | $6.88M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $840.57K | $6.88M |
| Jun 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.31M | $6.92M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $974.90K | $6.89M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $969.70K | $6.87M |
| Jun 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08M | $6.92M |
| Jun 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $926.37K | $6.84M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.25M | $6.85M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.78M | $6.85M |
| May 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.27M | $6.85M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.18M | $6.80M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.28M | $6.85M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.46M | $6.88M |
| May 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $903.22K | $6.88M |
| May 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $820.49K | $6.85M |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $857.47K | $6.87M |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $477.45K | $6.83M |
| May 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.54M | $6.87M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.65M | $6.83M |
| May 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.87M | $6.79M |
| May 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.53M | $6.72M |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.27M | $6.74M |
| May 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.53M | $6.74M |
| May 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.40M | $6.75M |
| May 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.03M | $6.75M |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.16M | $6.76M |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.07M | $6.70M |
| May 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.98M | $6.80M |
| May 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.73M | $6.81M |
| May 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05M | $6.80M |
| May 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $681.81K | $6.81M |
| May 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $880.88K | $6.84M |
| May 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.17M | $6.85M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $792.84K | $6.83M |
| May 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $423.05K | $6.82M |
| May 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $429.20K | $6.81M |
| May 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $876.46K | $6.82M |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $758.97K | $6.83M |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.53M | $6.85M |
| Apr 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.58M | $6.90M |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.24M | $6.90M |
| Apr 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $635.94K | $6.83M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $268.65K | $6.86M |
| Apr 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $745.89K | $6.86M |
| Apr 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $869.59K | $6.89M |
| Apr 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.23M | $6.84M |
| Apr 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $879.82K | $6.86M |
| Apr 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $459.03K | $6.95M |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $346.12K | $6.89M |
| Apr 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $399.42K | $6.87M |
| Apr 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $953.98K | $6.88M |
| Apr 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.98M | $6.87M |
| Apr 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.16M | $6.88M |
| Apr 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02M | $6.81M |
| Apr 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.75M | $6.84M |
| Apr 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $730.57K | $6.84M |
| Apr 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.38M | $6.84M |
| Apr 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.09M | $6.85M |
| Apr 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.50M | $6.77M |
| Apr 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.59M | $6.61M |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.42M | $6.63M |
| Apr 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.70M | $6.58M |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.57M | $6.65M |
| Apr 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $833.55K | $6.62M |
| Apr 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.45M | $6.62M |
| Apr 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.68M | $6.67M |
| Apr 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.54M | $6.55M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.91M | $6.51M |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.29M | $6.52M |
| Mar 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.22M | $6.55M |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $837.43K | $6.53M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $993.25K | $6.54M |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.09M | $6.52M |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.60M | $6.49M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.32M | $6.53M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04M | $6.53M |
| Mar 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $655.78K | $6.53M |
| Mar 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $503.72K | $6.54M |
| Mar 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $788.77K | $6.54M |
| Mar 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.12M | $6.55M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.79M | $6.58M |
| Mar 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.36M | $6.62M |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.11M | $6.60M |
| Mar 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.41M | $6.57M |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $656.16K | $6.58M |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07M | $6.56M |
| Mar 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.47M | $6.55M |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.80M | $6.58M |
| Mar 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.86M | $6.58M |
| Mar 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.47M | $6.52M |
| Mar 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07M | $6.57M |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $809.39K | $6.55M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.89M | $6.54M |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.59M | $6.51M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.25M | $6.52M |
| Mar 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.94M | $6.41M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.25M | $6.32M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.08M | $6.29M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.20M | $6.27M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.33M | $6.26M |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.88M | $6.29M |
| Feb 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.05M | $6.34M |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.90M | $6.35M |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.71M | $6.29M |
| Feb 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.30M | $6.35M |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $924.93K | $6.32M |
| Feb 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.25M | $6.31M |
| Feb 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.88M | $6.33M |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.21M | $6.30M |
| Feb 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.40M | $6.31M |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.91M | $6.34M |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.60M | $6.33M |
| Feb 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.12M | $6.32M |
| Feb 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.63M | $6.34M |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.12M | $6.30M |
| Feb 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.34M | $6.29M |
| Feb 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.77M | $6.25M |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.57M | $6.23M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.69M | $6.23M |
| Feb 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.47M | $6.23M |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.83M | $6.27M |
| Feb 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.30M | $6.27M |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.65M | $6.28M |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.40M | $6.26M |
| Feb 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.34M | $6.24M |
| Feb 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.27M | $6.22M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.03M | $6.26M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.69M | $6.28M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.55M | $6.27M |
| Jan 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.56M | $6.28M |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.68M | $6.30M |
| Jan 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.30M | $6.33M |
| Jan 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.67M | $6.31M |
| Jan 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.10M | $6.31M |
| Jan 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.75M | $6.33M |
| Jan 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.35M | $6.30M |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.02M | $6.27M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.26M | $6.29M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.77M | $6.26M |
| Jan 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.58M | $6.20M |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.29M | $6.24M |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.99M | $6.21M |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.70M | $6.23M |
| Jan 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.48M | $6.23M |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.92M | $6.21M |
| Jan 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.83M | $6.17M |
| Jan 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.41M | $6.20M |
| Jan 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.32M | $6.17M |
| Jan 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.42M | $6.18M |
| Jan 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.69M | $6.22M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.55M | $6.22M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.53M | $6.24M |
| Jan 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.29M | $6.28M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.25M | $6.20M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.55M | $6.23M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.52M | $6.24M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.61M | $6.21M |
| Jan 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.42M | $6.24M |
| Jan 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.18M | $6.27M |
| Dec 31, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $8.26M | $6.28M |
| Dec 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $3.56M | $6.31M |
| Dec 29, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $3.43M | $6.31M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $7.26M | $6.30M |
| Dec 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $3.62M | $6.29M |
| Dec 26, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $4.48M | $6.29M |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $6.89M | $6.28M |
| Dec 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $9.72M | $6.28M |
| Dec 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $9.13M | $6.29M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $8.78M | $6.28M |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $11.72M | $6.29M |
| Dec 20, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $11.47M | $6.26M |
| Dec 19, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $14.00M | $6.23M |
| Dec 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $11.15M | $6.34M |
| Dec 17, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $9.47M | $6.37M |
| Dec 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $8.71M | $6.37M |
| Dec 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $7.21M | $6.34M |
| Dec 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $10.48M | $6.35M |
| Dec 13, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $12.09M | $6.33M |
| Dec 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $13.04M | $6.33M |
| Dec 11, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $19.10M | $6.36M |
| Dec 10, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $15.79M | $6.38M |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $5.95M | $6.40M |
| Dec 8, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $11.69M | $6.39M |
| Dec 7, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $15.50M | $6.38M |
| Dec 6, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $22.99M | $6.43M |
| Dec 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $24.14M | $6.42M |
| Dec 4, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $26.99M | $6.40M |
| Dec 3, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $26.07M | $6.32M |
| Dec 2, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $17.80M | $6.38M |
| Dec 1, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $15.57M | $6.39M |
| Nov 30, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $12.10M | $6.39M |
| Nov 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $12.29M | $6.40M |
| Nov 28, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $10.75M | $6.38M |
| Nov 27, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $28.23M | $6.34M |
| Nov 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $29.12M | $6.34M |
| Nov 25, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $30.99M | $6.38M |
| Nov 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $17.08M | $6.34M |
| Nov 23, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $20.44M | $6.33M |
| Nov 22, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $22.91M | $6.35M |
| Nov 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $15.93M | $6.36M |
| Nov 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $14.07M | $6.42M |