Celo Euro
CEUR
Rank #1988
$1.16
Updated 9 days ago
Market Cap
$6.98M
24h Volume
$1.27M
Avg Volume (30d)
$653.53K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Stablecoins
Celo Ecosystem
Algorithmic Stablecoin
EUR Stablecoin
Chains
Celo
0xd8763cba276a373...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $1.27M | $6.98M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $322.25K | $6.97M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $624.27K | $6.97M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $741.55K | $6.97M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $793.69K | $6.94M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $814.87K | $6.94M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.20M | $6.94M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14M | $6.98M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $877.70K | $6.99M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $564.82K | $6.99M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $267.11K | $6.98M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $622.79K | $7.01M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $516.42K | $7.04M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $444.62K | $7.03M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $256.71K | $7.03M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $294.65K | $7.03M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.68K | $7.03M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $506.38K | $7.03M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $653.06K | $7.03M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09M | $7.03M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $660.09K | $7.04M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $547.14K | $7.04M |