Celo Euro
CEUR
Rank #1988
$1.16
Updated 9 days ago
Market Cap
$6.98M
24h Volume
$1.27M
Avg Volume (90d)
$579.37K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Stablecoins
Celo Ecosystem
Algorithmic Stablecoin
EUR Stablecoin
Chains
Celo
0xd8763cba276a373...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $1.27M | $6.98M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $322.25K | $6.97M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $624.27K | $6.97M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $741.55K | $6.97M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $793.69K | $6.94M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $814.87K | $6.94M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.20M | $6.94M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14M | $6.98M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $877.70K | $6.99M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $564.82K | $6.99M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $267.11K | $6.98M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $622.79K | $7.01M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $516.42K | $7.04M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $444.62K | $7.03M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $256.71K | $7.03M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $294.65K | $7.03M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.68K | $7.03M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $506.38K | $7.03M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $653.06K | $7.03M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09M | $7.03M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $660.09K | $7.04M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $547.14K | $7.04M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $682.43K | $7.04M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $563.30K | $7.05M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $814.82K | $7.05M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $934.42K | $7.02M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $946.11K | $7.00M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $979.98K | $7.01M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $954.17K | $7.00M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $681.67K | $6.99M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.70M | $6.91M |
| Oct 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10M | $7.42M |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $984.86K | $6.98M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.66M | $7.03M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $780.13K | $7.08M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.57M | $7.07M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.64M | $7.09M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $703.69K | $7.08M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.50M | $7.04M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $137.66K | $7.09M |
| Oct 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $186.93K | $7.10M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $221.26K | $7.08M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $228.13K | $7.06M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $154.45K | $7.07M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $77.03K | $7.07M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $347.65K | $7.07M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $475.75K | $7.08M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $293.98K | $7.10M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $253.87K | $7.11M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $492.86K | $7.12M |
| Sep 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $221.28K | $7.12M |
| Sep 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $138.80K | $7.12M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $212.24K | $7.14M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $331.65K | $7.14M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $316.17K | $7.15M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $274.35K | $7.14M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $164.05K | $7.09M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $299.37K | $7.08M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $321.56K | $7.12M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $164.78K | $7.09M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $126.94K | $7.09M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.63K | $7.10M |
| Sep 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $268.06K | $7.10M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $274.73K | $7.09M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $100.25K | $7.07M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $102.35K | $7.07M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $391.05K | $7.08M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $170.91K | $7.03M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $354.28K | $7.05M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $444.15K | $7.04M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $374.42K | $7.07M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $269.11K | $7.04M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $220.86K | $7.04M |
| Aug 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $419.01K | $7.04M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $444.25K | $7.06M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $638.14K | $7.03M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $841.21K | $7.04M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11M | $7.02M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $516.24K | $7.06M |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $215.39K | $7.06M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $759.37K | $7.09M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $547.16K | $7.03M |