Celo Euro
CEUR
Rank #1988
$1.16
Updated 9 days ago
Market Cap
$6.98M
24h Volume
$1.27M
Avg Volume (6m)
$775.27K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Stablecoins
Celo Ecosystem
Algorithmic Stablecoin
EUR Stablecoin
Chains
Celo
0xd8763cba276a373...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $1.27M | $6.98M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $322.25K | $6.97M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $624.27K | $6.97M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $741.55K | $6.97M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $793.69K | $6.94M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $814.87K | $6.94M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.20M | $6.94M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14M | $6.98M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $877.70K | $6.99M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $564.82K | $6.99M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $267.11K | $6.98M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $622.79K | $7.01M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $516.42K | $7.04M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $444.62K | $7.03M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $256.71K | $7.03M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $294.65K | $7.03M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.68K | $7.03M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $506.38K | $7.03M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $653.06K | $7.03M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09M | $7.03M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $660.09K | $7.04M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $547.14K | $7.04M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $682.43K | $7.04M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $563.30K | $7.05M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $814.82K | $7.05M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $934.42K | $7.02M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $946.11K | $7.00M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $979.98K | $7.01M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $954.17K | $7.00M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $681.67K | $6.99M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.70M | $6.91M |
| Oct 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10M | $7.42M |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $984.86K | $6.98M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.66M | $7.03M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $780.13K | $7.08M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.57M | $7.07M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.64M | $7.09M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $703.69K | $7.08M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.50M | $7.04M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $137.66K | $7.09M |
| Oct 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $186.93K | $7.10M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $221.26K | $7.08M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $228.13K | $7.06M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $154.45K | $7.07M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $77.03K | $7.07M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $347.65K | $7.07M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $475.75K | $7.08M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $293.98K | $7.10M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $253.87K | $7.11M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $492.86K | $7.12M |
| Sep 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $221.28K | $7.12M |
| Sep 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $138.80K | $7.12M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $212.24K | $7.14M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $331.65K | $7.14M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $316.17K | $7.15M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $274.35K | $7.14M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $164.05K | $7.09M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $299.37K | $7.08M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $321.56K | $7.12M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $164.78K | $7.09M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $126.94K | $7.09M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.63K | $7.10M |
| Sep 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $268.06K | $7.10M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $274.73K | $7.09M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $100.25K | $7.07M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $102.35K | $7.07M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $391.05K | $7.08M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $170.91K | $7.03M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $354.28K | $7.05M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $444.15K | $7.04M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $374.42K | $7.07M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $269.11K | $7.04M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $220.86K | $7.04M |
| Aug 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $419.01K | $7.04M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $444.25K | $7.06M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $638.14K | $7.03M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $841.21K | $7.04M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11M | $7.02M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $516.24K | $7.06M |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $215.39K | $7.06M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $759.37K | $7.09M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $547.16K | $7.03M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $722.59K | $7.03M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $240.60K | $6.96M |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.21M | $7.04M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $278.70K | $7.03M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $369.35K | $7.05M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $626.01K | $7.05M |
| Aug 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $679.60K | $7.05M |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05M | $7.07M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00M | $7.04M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $712.95K | $7.03M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $910.88K | $7.05M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $537.81K | $7.04M |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $686.85K | $7.03M |
| Aug 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $470.57K | $7.03M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $714.08K | $7.02M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $726.43K | $6.98M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $547.66K | $6.99M |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $395.80K | $6.99M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $542.80K | $6.99M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $836.89K | $6.98M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $689.08K | $6.91M |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $916.91K | $6.93M |
| Jul 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $953.48K | $7.01M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $707.05K | $6.98M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $396.03K | $7.10M |
| Jul 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $438.29K | $7.10M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06M | $7.11M |
| Jul 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $735.56K | $7.08M |
| Jul 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $922.49K | $7.07M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $573.95K | $7.09M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $848.41K | $7.04M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $7.01M |
| Jul 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $652.07K | $7.04M |
| Jul 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13M | $7.05M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $872.33K | $6.99M |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $968.73K | $7.03M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $962.20K | $7.05M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $531.51K | $7.06M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $441.35K | $7.07M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $704.86K | $7.07M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.71M | $7.07M |
| Jul 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.79M | $7.11M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.71M | $7.08M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.42M | $7.08M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.16M | $7.08M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $412.21K | $7.11M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $391.06K | $7.11M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $563.30K | $7.11M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $868.12K | $7.10M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $723.91K | $7.11M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $850.60K | $7.12M |
| Jul 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $885.19K | $7.11M |
| Jun 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $824.88K | $7.10M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $468.21K | $7.07M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.03M | $7.07M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $963.04K | $7.07M |
| Jun 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $750.85K | $7.04M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $900.81K | $7.02M |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.36M | $7.01M |
| Jun 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.03M | $6.96M |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $981.33K | $6.93M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.48M | $6.95M |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $754.24K | $6.95M |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13M | $6.94M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.19M | $6.93M |
| Jun 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $876.61K | $6.97M |
| Jun 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $565.82K | $6.98M |
| Jun 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $376.18K | $6.97M |
| Jun 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.65M | $6.97M |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.00M | $6.99M |
| Jun 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.22M | $6.95M |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.56M | $6.90M |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08M | $6.91M |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $526.75K | $6.88M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $458.29K | $6.88M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $840.57K | $6.88M |
| Jun 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.31M | $6.92M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $974.90K | $6.89M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $969.70K | $6.87M |
| Jun 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08M | $6.92M |
| Jun 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $926.37K | $6.84M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.25M | $6.85M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.78M | $6.85M |
| May 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.27M | $6.85M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.18M | $6.80M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.28M | $6.85M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.46M | $6.88M |
| May 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $903.22K | $6.88M |
| May 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $820.49K | $6.85M |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $857.47K | $6.87M |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $477.45K | $6.83M |
| May 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.54M | $6.87M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.65M | $6.83M |
| May 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.87M | $6.79M |