Shentu
CTK
Rank #788
$0.2937
Updated 7 days ago
Market Cap
$43.92M
24h Volume
$3.24M
Avg Volume (1y)
$7.62M
24h High/Low
$0.3052
$0.2909
$0.2909
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Business Services
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Cybersecurity
Chains
Osmosis
ibc/7ED954CFFFC06...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2937 | $0.3052 | $0.2909 | $0.2937 | $3.24M | $43.92M |
| Nov 10, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $1.26M | $44.71M |
| Nov 9, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.05M | $45.76M |
| Nov 8, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $2.00M | $45.59M |
| Nov 7, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $1.08M | $42.61M |
| Nov 6, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $2.68M | $42.31M |
| Nov 5, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $2.70M | $40.47M |
| Nov 4, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $2.39M | $41.20M |
| Nov 3, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $1.43M | $44.50M |
| Nov 2, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $1.62M | $44.84M |
| Nov 1, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $1.56M | $43.25M |
| Oct 31, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $2.20M | $43.94M |
| Oct 30, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.20M | $46.95M |
| Oct 29, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $2.60M | $47.35M |
| Oct 28, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $1.48M | $48.99M |
| Oct 27, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $3.84M | $49.54M |
| Oct 26, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $4.74M | $48.94M |
| Oct 25, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $5.90M | $50.15M |
| Oct 24, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $5.59M | $48.52M |
| Oct 23, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $3.30M | $49.56M |
| Oct 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $2.93M | $54.17M |
| Oct 21, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $2.27M | $57.16M |
| Oct 20, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $1.81M | $58.48M |
| Oct 19, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $2.67M | $56.58M |
| Oct 18, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $6.17M | $57.65M |
| Oct 17, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $10.56M | $57.92M |
| Oct 16, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $6.12M | $56.51M |
| Oct 15, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $5.96M | $56.66M |
| Oct 14, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $3.77M | $56.67M |
| Oct 13, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $1.89M | $50.30M |
| Oct 12, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $2.23M | $44.85M |
| Oct 11, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $5.55M | $45.57M |
| Oct 10, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $2.07M | $52.45M |
| Oct 9, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $2.59M | $53.79M |
| Oct 8, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $3.21M | $53.29M |
| Oct 7, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $1.59M | $54.58M |
| Oct 6, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $2.47M | $52.13M |
| Oct 5, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $1.09M | $52.27M |
| Oct 4, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $1.91M | $54.35M |
| Oct 3, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $2.42M | $53.81M |
| Oct 2, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $1.81M | $52.18M |
| Oct 1, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $5.07M | $47.50M |
| Sep 30, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $5.18M | $50.04M |
| Sep 29, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $5.35M | $49.98M |
| Sep 28, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $3.28M | $49.32M |
| Sep 27, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $6.49M | $49.56M |
| Sep 26, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $6.66M | $47.31M |
| Sep 25, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $8.95M | $51.71M |
| Sep 24, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $5.89M | $53.62M |
| Sep 23, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $10.36M | $52.32M |
| Sep 22, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $12.10M | $55.81M |
| Sep 21, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $13.02M | $56.41M |
| Sep 20, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $5.72M | $53.08M |
| Sep 19, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $5.78M | $53.59M |
| Sep 18, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $8.52M | $50.88M |
| Sep 17, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $5.73M | $50.10M |
| Sep 16, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $7.16M | $49.08M |
| Sep 15, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $3.43M | $50.99M |
| Sep 14, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.69M | $53.45M |
| Sep 13, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $1.65M | $52.76M |
| Sep 12, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $7.00M | $52.10M |
| Sep 11, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $1.66M | $50.16M |
| Sep 10, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $1.52M | $49.33M |
| Sep 9, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $1.36M | $48.86M |
| Sep 8, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $1.64M | $48.55M |
| Sep 7, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $971.74K | $47.96M |
| Sep 6, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $1.13M | $48.34M |
| Sep 5, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $1.39M | $47.94M |
| Sep 4, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $846.07K | $49.88M |
| Sep 3, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $1.10M | $49.38M |
| Sep 2, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $1.94M | $47.06M |
| Sep 1, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $1.62M | $48.78M |
| Aug 31, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $900.89K | $50.21M |
| Aug 30, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $1.88M | $49.73M |
| Aug 29, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $4.87M | $52.85M |
| Aug 28, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $5.63M | $51.31M |
| Aug 27, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $2.84M | $50.23M |
| Aug 26, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $5.83M | $48.81M |
| Aug 25, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $16.72M | $51.49M |
| Aug 24, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $4.78M | $51.90M |
| Aug 23, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $4.95M | $52.02M |
| Aug 22, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $3.91M | $46.97M |
| Aug 21, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $5.32M | $48.51M |
| Aug 20, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $4.87M | $45.64M |
| Aug 19, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $6.00M | $48.61M |
| Aug 18, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $3.06M | $51.13M |
| Aug 17, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $2.23M | $51.49M |
| Aug 16, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $2.47M | $49.77M |
| Aug 15, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $8.42M | $49.55M |
| Aug 14, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $9.75M | $53.93M |
| Aug 13, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $8.96M | $52.56M |
| Aug 12, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $4.62M | $50.28M |
| Aug 11, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $6.01M | $53.42M |
| Aug 10, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $4.99M | $51.67M |
| Aug 9, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $2.69M | $49.07M |
| Aug 8, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $2.32M | $48.05M |
| Aug 7, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $1.74M | $46.44M |
| Aug 6, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $2.53M | $46.25M |
| Aug 5, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $2.55M | $48.85M |
| Aug 4, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $7.52M | $46.82M |
| Aug 3, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $4.59M | $46.93M |
| Aug 2, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $4.73M | $44.73M |
| Aug 1, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $2.42M | $46.37M |
| Jul 31, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $3.35M | $49.67M |
| Jul 30, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $8.19M | $51.51M |
| Jul 29, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $10.12M | $50.94M |
| Jul 28, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $9.03M | $54.47M |
| Jul 27, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $7.36M | $55.26M |
| Jul 26, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $5.21M | $53.67M |
| Jul 25, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $5.30M | $52.20M |
| Jul 24, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $11.55M | $55.15M |
| Jul 23, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $46.99M | $62.97M |
| Jul 22, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $17.24M | $61.26M |
| Jul 21, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $19.24M | $61.17M |
| Jul 20, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $6.35M | $50.54M |
| Jul 19, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $9.96M | $48.74M |
| Jul 18, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $9.31M | $49.93M |
| Jul 17, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $13.75M | $49.82M |
| Jul 16, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $10.10M | $47.68M |
| Jul 15, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $5.52M | $45.97M |
| Jul 14, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $2.53M | $46.64M |
| Jul 13, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $4.26M | $46.15M |
| Jul 12, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $6.67M | $46.78M |
| Jul 11, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $4.50M | $45.91M |
| Jul 10, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $3.48M | $43.48M |
| Jul 9, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $3.13M | $41.87M |
| Jul 8, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $3.59M | $41.88M |
| Jul 7, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $2.57M | $40.95M |
| Jul 6, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $2.80M | $40.42M |
| Jul 5, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $5.36M | $41.63M |
| Jul 4, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $8.91M | $45.57M |
| Jul 3, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $4.43M | $46.22M |
| Jul 2, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $5.53M | $46.86M |
| Jul 1, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $10.45M | $52.30M |
| Jun 30, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $51.44M | $54.73M |
| Jun 29, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $5.04M | $43.11M |
| Jun 28, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $4.26M | $38.13M |
| Jun 27, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $12.19M | $39.53M |
| Jun 26, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $7.07M | $38.15M |
| Jun 25, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $4.04M | $35.92M |
| Jun 24, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $4.54M | $35.54M |
| Jun 23, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $5.28M | $32.80M |
| Jun 22, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $2.55M | $33.85M |
| Jun 21, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $3.74M | $35.69M |
| Jun 20, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $4.93M | $35.91M |
| Jun 19, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $8.71M | $36.36M |
| Jun 18, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $4.24M | $34.15M |
| Jun 17, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $4.55M | $35.55M |
| Jun 16, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $2.28M | $36.32M |
| Jun 15, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $2.40M | $36.44M |
| Jun 14, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $4.11M | $36.99M |
| Jun 13, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $2.91M | $39.05M |
| Jun 12, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $2.09M | $41.49M |
| Jun 11, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $2.69M | $44.08M |
| Jun 10, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $3.76M | $43.30M |
| Jun 9, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $2.18M | $41.51M |
| Jun 8, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $1.78M | $42.99M |
| Jun 7, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $1.78M | $41.13M |
| Jun 6, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $3.00M | $40.80M |
| Jun 5, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $2.31M | $45.75M |
| Jun 4, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $1.38M | $47.08M |
| Jun 3, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $1.58M | $47.78M |
| Jun 2, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $1.62M | $46.62M |
| Jun 1, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $1.93M | $46.56M |
| May 31, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $2.86M | $46.66M |
| May 30, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $3.27M | $50.58M |
| May 29, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $1.84M | $51.90M |
| May 28, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $2.26M | $52.11M |
| May 27, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $2.36M | $50.61M |
| May 26, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $4.34M | $51.32M |
| May 25, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $4.21M | $51.11M |
| May 24, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $5.35M | $51.89M |
| May 23, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $4.69M | $55.25M |
| May 22, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $4.67M | $52.51M |
| May 21, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $3.26M | $51.14M |
| May 20, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $4.10M | $50.12M |
| May 19, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $3.74M | $50.86M |
| May 18, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $3.51M | $50.20M |
| May 17, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $3.03M | $52.73M |
| May 16, 2025 | $0.3592 | $0.3592 | $0.3592 | $0.3592 | $4.77M | $52.33M |
| May 15, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $5.02M | $57.54M |
| May 14, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $5.19M | $60.06M |
| May 13, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $5.61M | $58.29M |
| May 12, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $5.39M | $57.03M |
| May 11, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $4.67M | $59.61M |
| May 10, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $5.44M | $57.21M |
| May 9, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $5.58M | $53.95M |
| May 8, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $4.70M | $49.89M |
| May 7, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $4.34M | $52.39M |
| May 6, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $6.08M | $55.26M |
| May 5, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $5.95M | $57.45M |
| May 4, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $13.01M | $56.64M |
| May 3, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $14.21M | $63.69M |
| May 2, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $11.12M | $60.44M |
| May 1, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $63.54M | $65.57M |
| Apr 30, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $10.42M | $55.39M |
| Apr 29, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $4.55M | $48.51M |
| Apr 28, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $3.89M | $48.71M |
| Apr 27, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $2.82M | $52.09M |
| Apr 26, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $3.50M | $52.89M |
| Apr 25, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $4.63M | $51.11M |
| Apr 24, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $3.90M | $51.63M |
| Apr 23, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $5.82M | $51.38M |
| Apr 22, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $4.59M | $48.45M |
| Apr 21, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $2.58M | $48.32M |
| Apr 20, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $3.45M | $48.91M |
| Apr 19, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $1.12M | $47.16M |
| Apr 18, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $2.59M | $45.87M |
| Apr 17, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $2.06M | $44.03M |
| Apr 16, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $2.28M | $44.52M |
| Apr 15, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $3.04M | $45.06M |
| Apr 14, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $2.56M | $45.63M |
| Apr 13, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $2.67M | $47.38M |
| Apr 12, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $2.98M | $46.27M |
| Apr 11, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $3.49M | $45.68M |
| Apr 10, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $7.50M | $46.44M |
| Apr 9, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $3.92M | $40.99M |
| Apr 8, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $9.85M | $44.63M |
| Apr 7, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $2.97M | $42.98M |
| Apr 6, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $2.04M | $45.16M |
| Apr 5, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $2.96M | $43.56M |
| Apr 4, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $3.66M | $43.20M |
| Apr 3, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $7.84M | $44.00M |
| Apr 2, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $3.12M | $49.94M |
| Apr 1, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $2.53M | $49.36M |
| Mar 31, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $4.13M | $47.77M |
| Mar 30, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $4.66M | $48.54M |
| Mar 29, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $4.22M | $51.04M |
| Mar 28, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $2.27M | $54.12M |
| Mar 27, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $3.29M | $54.39M |
| Mar 26, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $5.15M | $54.85M |
| Mar 25, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $4.79M | $55.63M |
| Mar 24, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $5.58M | $55.19M |
| Mar 23, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $5.40M | $61.42M |
| Mar 22, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $3.24M | $58.75M |
| Mar 21, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $5.52M | $58.93M |
| Mar 20, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $5.22M | $59.67M |
| Mar 19, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $8.90M | $60.85M |
| Mar 18, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $4.98M | $56.69M |
| Mar 17, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $6.09M | $56.35M |
| Mar 16, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $2.72M | $54.87M |
| Mar 15, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $2.92M | $53.07M |
| Mar 14, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $4.94M | $52.24M |
| Mar 13, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $3.30M | $52.96M |
| Mar 12, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $7.63M | $51.28M |
| Mar 11, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $4.84M | $46.90M |
| Mar 10, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $4.23M | $48.13M |
| Mar 9, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $6.56M | $54.15M |
| Mar 8, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $6.85M | $55.32M |
| Mar 7, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $2.90M | $51.84M |
| Mar 6, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $3.73M | $52.65M |
| Mar 5, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $6.53M | $52.41M |
| Mar 4, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $5.35M | $55.66M |
| Mar 3, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $5.17M | $64.76M |
| Mar 2, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $3.35M | $58.59M |
| Mar 1, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $8.34M | $61.85M |
| Feb 28, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $5.59M | $59.44M |
| Feb 27, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $5.85M | $59.38M |
| Feb 26, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $8.05M | $60.35M |
| Feb 25, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $4.34M | $58.71M |
| Feb 24, 2025 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | $2.63M | $68.44M |
| Feb 23, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $2.68M | $69.18M |
| Feb 22, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $3.75M | $65.69M |
| Feb 21, 2025 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $3.68M | $67.82M |
| Feb 20, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $2.89M | $65.23M |
| Feb 19, 2025 | $0.4549 | $0.4549 | $0.4549 | $0.4549 | $4.23M | $63.82M |
| Feb 18, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $4.34M | $67.69M |
| Feb 17, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $3.45M | $68.72M |
| Feb 16, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $2.92M | $68.62M |
| Feb 15, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $2.95M | $71.29M |
| Feb 14, 2025 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $4.32M | $70.24M |
| Feb 13, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $11.01M | $73.74M |
| Feb 12, 2025 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $3.14M | $68.53M |
| Feb 11, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $4.82M | $69.10M |
| Feb 10, 2025 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | $3.79M | $68.22M |
| Feb 9, 2025 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | $4.75M | $68.18M |
| Feb 8, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $4.87M | $62.61M |
| Feb 7, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $9.00M | $61.12M |
| Feb 6, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $4.56M | $66.78M |
| Feb 5, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $4.32M | $68.85M |
| Feb 4, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $9.80M | $71.04M |
| Feb 3, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $5.21M | $67.14M |
| Feb 2, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $3.39M | $75.80M |
| Feb 1, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $3.41M | $79.97M |
| Jan 31, 2025 | $0.5881 | $0.5881 | $0.5881 | $0.5881 | $2.94M | $82.68M |
| Jan 30, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $4.15M | $80.28M |
| Jan 29, 2025 | $0.5465 | $0.5465 | $0.5465 | $0.5465 | $4.17M | $76.77M |
| Jan 28, 2025 | $0.5893 | $0.5893 | $0.5893 | $0.5893 | $13.18M | $82.78M |
| Jan 27, 2025 | $0.5541 | $0.5541 | $0.5541 | $0.5541 | $5.39M | $77.98M |
| Jan 26, 2025 | $0.5803 | $0.5803 | $0.5803 | $0.5803 | $4.47M | $81.68M |
| Jan 25, 2025 | $0.5756 | $0.5756 | $0.5756 | $0.5756 | $12.25M | $80.89M |
| Jan 24, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $28.01M | $85.10M |
| Jan 23, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $5.77M | $103.31M |
| Jan 22, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $8.55M | $101.69M |
| Jan 21, 2025 | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $12.46M | $96.35M |
| Jan 20, 2025 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $16.54M | $100.35M |
| Jan 19, 2025 | $0.8508 | $0.8508 | $0.8508 | $0.8508 | $13.62M | $119.95M |
| Jan 18, 2025 | $0.8228 | $0.8228 | $0.8228 | $0.8228 | $5.74M | $115.62M |
| Jan 17, 2025 | $0.7737 | $0.7737 | $0.7737 | $0.7737 | $9.15M | $108.68M |
| Jan 16, 2025 | $0.7654 | $0.7654 | $0.7654 | $0.7654 | $5.20M | $107.50M |
| Jan 15, 2025 | $0.7413 | $0.7413 | $0.7413 | $0.7413 | $5.37M | $104.18M |
| Jan 14, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $8.02M | $99.89M |
| Jan 13, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $2.85M | $100.65M |
| Jan 12, 2025 | $0.7413 | $0.7413 | $0.7413 | $0.7413 | $3.13M | $104.15M |
| Jan 11, 2025 | $0.7667 | $0.7667 | $0.7667 | $0.7667 | $4.53M | $107.88M |
| Jan 10, 2025 | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $4.97M | $103.52M |
| Jan 9, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $6.21M | $107.77M |
| Jan 8, 2025 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $5.07M | $113.59M |
| Jan 7, 2025 | $0.8834 | $0.8834 | $0.8834 | $0.8834 | $6.88M | $124.17M |
| Jan 6, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $15.14M | $122.25M |
| Jan 5, 2025 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $4.99M | $118.12M |
| Jan 4, 2025 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | $5.69M | $116.47M |
| Jan 3, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $5.40M | $111.64M |
| Jan 2, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $3.99M | $107.78M |
| Jan 1, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $4.94M | $107.72M |
| Dec 31, 2024 | $0.7960 | $0.7960 | $0.7960 | $0.7960 | $5.99M | $111.81M |
| Dec 30, 2024 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $4.40M | $115.53M |
| Dec 29, 2024 | $0.8874 | $0.8874 | $0.8874 | $0.8874 | $8.03M | $124.70M |
| Dec 28, 2024 | $0.8417 | $0.8417 | $0.8417 | $0.8417 | $10.99M | $118.12M |
| Dec 27, 2024 | $0.8176 | $0.8176 | $0.8176 | $0.8176 | $15.15M | $114.88M |
| Dec 26, 2024 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $34.35M | $122.57M |
| Dec 25, 2024 | $0.8216 | $0.8216 | $0.8216 | $0.8216 | $14.92M | $115.47M |
| Dec 24, 2024 | $0.7631 | $0.7631 | $0.7631 | $0.7631 | $6.74M | $107.24M |
| Dec 23, 2024 | $0.7127 | $0.7127 | $0.7127 | $0.7127 | $11.26M | $100.41M |
| Dec 22, 2024 | $0.7156 | $0.7156 | $0.7156 | $0.7156 | $18.07M | $100.42M |
| Dec 21, 2024 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $12.39M | $99.12M |
| Dec 20, 2024 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $11.07M | $101.97M |
| Dec 19, 2024 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $8.63M | $108.23M |
| Dec 18, 2024 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | $6.85M | $119.90M |
| Dec 17, 2024 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $9.49M | $123.37M |
| Dec 16, 2024 | $0.9102 | $0.9102 | $0.9102 | $0.9102 | $13.92M | $128.18M |
| Dec 15, 2024 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $13.06M | $124.59M |
| Dec 14, 2024 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | $33.03M | $129.44M |
| Dec 13, 2024 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | $105.50M | $137.68M |
| Dec 12, 2024 | $0.8683 | $0.8683 | $0.8683 | $0.8683 | $12.01M | $121.80M |
| Dec 11, 2024 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $16.59M | $111.06M |
| Dec 10, 2024 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $18.39M | $115.58M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $8.34M | $142.01M |
| Dec 8, 2024 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $10.29M | $135.79M |
| Dec 7, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $13.75M | $141.69M |
| Dec 6, 2024 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | $21.86M | $134.18M |
| Dec 5, 2024 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $20.66M | $138.61M |
| Dec 4, 2024 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $23.26M | $139.19M |
| Dec 3, 2024 | $0.9527 | $0.9527 | $0.9527 | $0.9527 | $26.23M | $129.83M |
| Dec 2, 2024 | $0.9535 | $0.9535 | $0.9535 | $0.9535 | $10.50M | $129.92M |
| Dec 1, 2024 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $14.04M | $125.37M |
| Nov 30, 2024 | $0.9070 | $0.9070 | $0.9070 | $0.9070 | $6.78M | $123.63M |
| Nov 29, 2024 | $0.9014 | $0.9014 | $0.9014 | $0.9014 | $13.94M | $122.88M |
| Nov 28, 2024 | $0.8678 | $0.8678 | $0.8678 | $0.8678 | $11.09M | $118.29M |
| Nov 27, 2024 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $17.09M | $111.16M |
| Nov 26, 2024 | $0.8634 | $0.8634 | $0.8634 | $0.8634 | $15.02M | $117.71M |
| Nov 25, 2024 | $0.8746 | $0.8746 | $0.8746 | $0.8746 | $21.22M | $119.54M |
| Nov 24, 2024 | $0.7986 | $0.7986 | $0.7986 | $0.7986 | $16.02M | $108.91M |
| Nov 23, 2024 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $15.52M | $105.32M |
| Nov 22, 2024 | $0.7799 | $0.7799 | $0.7799 | $0.7799 | $15.51M | $106.26M |
| Nov 21, 2024 | $0.7477 | $0.7477 | $0.7477 | $0.7477 | $18.97M | $101.91M |
| Nov 20, 2024 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $25.34M | $108.00M |
| Nov 19, 2024 | $0.9054 | $0.9054 | $0.9054 | $0.9054 | $253.90M | $123.42M |
| Nov 18, 2024 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $55.42M | $115.63M |