Shentu
CTK
Rank #788
$0.2937
Updated 7 days ago
Market Cap
$43.92M
24h Volume
$3.24M
Avg Volume (30d)
$2.61M
24h High/Low
$0.3052
$0.2909
$0.2909
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Business Services
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Cybersecurity
Chains
Osmosis
ibc/7ED954CFFFC06...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2937 | $0.3052 | $0.2909 | $0.2937 | $3.24M | $43.92M |
| Nov 10, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $1.26M | $44.71M |
| Nov 9, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.05M | $45.76M |
| Nov 8, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $2.00M | $45.59M |
| Nov 7, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $1.08M | $42.61M |
| Nov 6, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $2.68M | $42.31M |
| Nov 5, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $2.70M | $40.47M |
| Nov 4, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $2.39M | $41.20M |
| Nov 3, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $1.43M | $44.50M |
| Nov 2, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $1.62M | $44.84M |
| Nov 1, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $1.56M | $43.25M |
| Oct 31, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $2.20M | $43.94M |
| Oct 30, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.20M | $46.95M |
| Oct 29, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $2.60M | $47.35M |
| Oct 28, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $1.48M | $48.99M |
| Oct 27, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $3.84M | $49.54M |
| Oct 26, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $4.74M | $48.94M |
| Oct 25, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $5.90M | $50.15M |
| Oct 24, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $5.59M | $48.52M |
| Oct 23, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $3.30M | $49.56M |
| Oct 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $2.93M | $54.17M |
| Oct 21, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $2.27M | $57.16M |
| Oct 20, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $1.81M | $58.48M |
| Oct 19, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $2.67M | $56.58M |