Shentu
CTK
Rank #788
$0.2937
Updated 7 days ago
Market Cap
$43.92M
24h Volume
$3.24M
Avg Volume (90d)
$3.95M
24h High/Low
$0.3052
$0.2909
$0.2909
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Business Services
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Cybersecurity
Chains
Osmosis
ibc/7ED954CFFFC06...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2937 | $0.3052 | $0.2909 | $0.2937 | $3.24M | $43.92M |
| Nov 10, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $1.26M | $44.71M |
| Nov 9, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.05M | $45.76M |
| Nov 8, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $2.00M | $45.59M |
| Nov 7, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $1.08M | $42.61M |
| Nov 6, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $2.68M | $42.31M |
| Nov 5, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $2.70M | $40.47M |
| Nov 4, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $2.39M | $41.20M |
| Nov 3, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $1.43M | $44.50M |
| Nov 2, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $1.62M | $44.84M |
| Nov 1, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $1.56M | $43.25M |
| Oct 31, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $2.20M | $43.94M |
| Oct 30, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.20M | $46.95M |
| Oct 29, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $2.60M | $47.35M |
| Oct 28, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $1.48M | $48.99M |
| Oct 27, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $3.84M | $49.54M |
| Oct 26, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $4.74M | $48.94M |
| Oct 25, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $5.90M | $50.15M |
| Oct 24, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $5.59M | $48.52M |
| Oct 23, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $3.30M | $49.56M |
| Oct 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $2.93M | $54.17M |
| Oct 21, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $2.27M | $57.16M |
| Oct 20, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $1.81M | $58.48M |
| Oct 19, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $2.67M | $56.58M |
| Oct 18, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $6.17M | $57.65M |
| Oct 17, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $10.56M | $57.92M |
| Oct 16, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $6.12M | $56.51M |
| Oct 15, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $5.96M | $56.66M |
| Oct 14, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $3.77M | $56.67M |
| Oct 13, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $1.89M | $50.30M |
| Oct 12, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $2.23M | $44.85M |
| Oct 11, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $5.55M | $45.57M |
| Oct 10, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $2.07M | $52.45M |
| Oct 9, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $2.59M | $53.79M |
| Oct 8, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $3.21M | $53.29M |
| Oct 7, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $1.59M | $54.58M |
| Oct 6, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $2.47M | $52.13M |
| Oct 5, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $1.09M | $52.27M |
| Oct 4, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $1.91M | $54.35M |
| Oct 3, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $2.42M | $53.81M |
| Oct 2, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $1.81M | $52.18M |
| Oct 1, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $5.07M | $47.50M |
| Sep 30, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $5.18M | $50.04M |
| Sep 29, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $5.35M | $49.98M |
| Sep 28, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $3.28M | $49.32M |
| Sep 27, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $6.49M | $49.56M |
| Sep 26, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $6.66M | $47.31M |
| Sep 25, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $8.95M | $51.71M |
| Sep 24, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $5.89M | $53.62M |
| Sep 23, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $10.36M | $52.32M |
| Sep 22, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $12.10M | $55.81M |
| Sep 21, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $13.02M | $56.41M |
| Sep 20, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $5.72M | $53.08M |
| Sep 19, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $5.78M | $53.59M |
| Sep 18, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $8.52M | $50.88M |
| Sep 17, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $5.73M | $50.10M |
| Sep 16, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $7.16M | $49.08M |
| Sep 15, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $3.43M | $50.99M |
| Sep 14, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.69M | $53.45M |
| Sep 13, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $1.65M | $52.76M |
| Sep 12, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $7.00M | $52.10M |
| Sep 11, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $1.66M | $50.16M |
| Sep 10, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $1.52M | $49.33M |
| Sep 9, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $1.36M | $48.86M |
| Sep 8, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $1.64M | $48.55M |
| Sep 7, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $971.74K | $47.96M |
| Sep 6, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $1.13M | $48.34M |
| Sep 5, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $1.39M | $47.94M |
| Sep 4, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $846.07K | $49.88M |
| Sep 3, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $1.10M | $49.38M |
| Sep 2, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $1.94M | $47.06M |
| Sep 1, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $1.62M | $48.78M |
| Aug 31, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $900.89K | $50.21M |
| Aug 30, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $1.88M | $49.73M |
| Aug 29, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $4.87M | $52.85M |
| Aug 28, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $5.63M | $51.31M |
| Aug 27, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $2.84M | $50.23M |
| Aug 26, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $5.83M | $48.81M |
| Aug 25, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $16.72M | $51.49M |
| Aug 24, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $4.78M | $51.90M |
| Aug 23, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $4.95M | $52.02M |
| Aug 22, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $3.91M | $46.97M |
| Aug 21, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $5.32M | $48.51M |
| Aug 20, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $4.87M | $45.64M |