Shentu
CTK
Rank #788
$0.2937
Updated 7 days ago
Market Cap
$43.92M
24h Volume
$3.24M
Avg Volume (6m)
$5.04M
24h High/Low
$0.3052
$0.2909
$0.2909
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Business Services
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Cybersecurity
Chains
Osmosis
ibc/7ED954CFFFC06...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2937 | $0.3052 | $0.2909 | $0.2937 | $3.24M | $43.92M |
| Nov 10, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $1.26M | $44.71M |
| Nov 9, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.05M | $45.76M |
| Nov 8, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $2.00M | $45.59M |
| Nov 7, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $1.08M | $42.61M |
| Nov 6, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $2.68M | $42.31M |
| Nov 5, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $2.70M | $40.47M |
| Nov 4, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $2.39M | $41.20M |
| Nov 3, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $1.43M | $44.50M |
| Nov 2, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $1.62M | $44.84M |
| Nov 1, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $1.56M | $43.25M |
| Oct 31, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $2.20M | $43.94M |
| Oct 30, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.20M | $46.95M |
| Oct 29, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $2.60M | $47.35M |
| Oct 28, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $1.48M | $48.99M |
| Oct 27, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $3.84M | $49.54M |
| Oct 26, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $4.74M | $48.94M |
| Oct 25, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $5.90M | $50.15M |
| Oct 24, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $5.59M | $48.52M |
| Oct 23, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $3.30M | $49.56M |
| Oct 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $2.93M | $54.17M |
| Oct 21, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $2.27M | $57.16M |
| Oct 20, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $1.81M | $58.48M |
| Oct 19, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $2.67M | $56.58M |
| Oct 18, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $6.17M | $57.65M |
| Oct 17, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $10.56M | $57.92M |
| Oct 16, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $6.12M | $56.51M |
| Oct 15, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $5.96M | $56.66M |
| Oct 14, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $3.77M | $56.67M |
| Oct 13, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $1.89M | $50.30M |
| Oct 12, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $2.23M | $44.85M |
| Oct 11, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $5.55M | $45.57M |
| Oct 10, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $2.07M | $52.45M |
| Oct 9, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $2.59M | $53.79M |
| Oct 8, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $3.21M | $53.29M |
| Oct 7, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $1.59M | $54.58M |
| Oct 6, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $2.47M | $52.13M |
| Oct 5, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $1.09M | $52.27M |
| Oct 4, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $1.91M | $54.35M |
| Oct 3, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $2.42M | $53.81M |
| Oct 2, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $1.81M | $52.18M |
| Oct 1, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $5.07M | $47.50M |
| Sep 30, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $5.18M | $50.04M |
| Sep 29, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $5.35M | $49.98M |
| Sep 28, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $3.28M | $49.32M |
| Sep 27, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $6.49M | $49.56M |
| Sep 26, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $6.66M | $47.31M |
| Sep 25, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $8.95M | $51.71M |
| Sep 24, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $5.89M | $53.62M |
| Sep 23, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $10.36M | $52.32M |
| Sep 22, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $12.10M | $55.81M |
| Sep 21, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $13.02M | $56.41M |
| Sep 20, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $5.72M | $53.08M |
| Sep 19, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $5.78M | $53.59M |
| Sep 18, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $8.52M | $50.88M |
| Sep 17, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $5.73M | $50.10M |
| Sep 16, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $7.16M | $49.08M |
| Sep 15, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $3.43M | $50.99M |
| Sep 14, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.69M | $53.45M |
| Sep 13, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $1.65M | $52.76M |
| Sep 12, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $7.00M | $52.10M |
| Sep 11, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $1.66M | $50.16M |
| Sep 10, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $1.52M | $49.33M |
| Sep 9, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $1.36M | $48.86M |
| Sep 8, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $1.64M | $48.55M |
| Sep 7, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $971.74K | $47.96M |
| Sep 6, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $1.13M | $48.34M |
| Sep 5, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $1.39M | $47.94M |
| Sep 4, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $846.07K | $49.88M |
| Sep 3, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $1.10M | $49.38M |
| Sep 2, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $1.94M | $47.06M |
| Sep 1, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $1.62M | $48.78M |
| Aug 31, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $900.89K | $50.21M |
| Aug 30, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $1.88M | $49.73M |
| Aug 29, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $4.87M | $52.85M |
| Aug 28, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $5.63M | $51.31M |
| Aug 27, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $2.84M | $50.23M |
| Aug 26, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $5.83M | $48.81M |
| Aug 25, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $16.72M | $51.49M |
| Aug 24, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $4.78M | $51.90M |
| Aug 23, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $4.95M | $52.02M |
| Aug 22, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $3.91M | $46.97M |
| Aug 21, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $5.32M | $48.51M |
| Aug 20, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $4.87M | $45.64M |
| Aug 19, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $6.00M | $48.61M |
| Aug 18, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $3.06M | $51.13M |
| Aug 17, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $2.23M | $51.49M |
| Aug 16, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $2.47M | $49.77M |
| Aug 15, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $8.42M | $49.55M |
| Aug 14, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $9.75M | $53.93M |
| Aug 13, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $8.96M | $52.56M |
| Aug 12, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $4.62M | $50.28M |
| Aug 11, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $6.01M | $53.42M |
| Aug 10, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $4.99M | $51.67M |
| Aug 9, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $2.69M | $49.07M |
| Aug 8, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $2.32M | $48.05M |
| Aug 7, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $1.74M | $46.44M |
| Aug 6, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $2.53M | $46.25M |
| Aug 5, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $2.55M | $48.85M |
| Aug 4, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $7.52M | $46.82M |
| Aug 3, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $4.59M | $46.93M |
| Aug 2, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $4.73M | $44.73M |
| Aug 1, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $2.42M | $46.37M |
| Jul 31, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $3.35M | $49.67M |
| Jul 30, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $8.19M | $51.51M |
| Jul 29, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $10.12M | $50.94M |
| Jul 28, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $9.03M | $54.47M |
| Jul 27, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $7.36M | $55.26M |
| Jul 26, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $5.21M | $53.67M |
| Jul 25, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $5.30M | $52.20M |
| Jul 24, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $11.55M | $55.15M |
| Jul 23, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $46.99M | $62.97M |
| Jul 22, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $17.24M | $61.26M |
| Jul 21, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $19.24M | $61.17M |
| Jul 20, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $6.35M | $50.54M |
| Jul 19, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $9.96M | $48.74M |
| Jul 18, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $9.31M | $49.93M |
| Jul 17, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $13.75M | $49.82M |
| Jul 16, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $10.10M | $47.68M |
| Jul 15, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $5.52M | $45.97M |
| Jul 14, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $2.53M | $46.64M |
| Jul 13, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $4.26M | $46.15M |
| Jul 12, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $6.67M | $46.78M |
| Jul 11, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $4.50M | $45.91M |
| Jul 10, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $3.48M | $43.48M |
| Jul 9, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $3.13M | $41.87M |
| Jul 8, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $3.59M | $41.88M |
| Jul 7, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $2.57M | $40.95M |
| Jul 6, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $2.80M | $40.42M |
| Jul 5, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $5.36M | $41.63M |
| Jul 4, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $8.91M | $45.57M |
| Jul 3, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $4.43M | $46.22M |
| Jul 2, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $5.53M | $46.86M |
| Jul 1, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $10.45M | $52.30M |
| Jun 30, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $51.44M | $54.73M |
| Jun 29, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $5.04M | $43.11M |
| Jun 28, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $4.26M | $38.13M |
| Jun 27, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $12.19M | $39.53M |
| Jun 26, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $7.07M | $38.15M |
| Jun 25, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $4.04M | $35.92M |
| Jun 24, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $4.54M | $35.54M |
| Jun 23, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $5.28M | $32.80M |
| Jun 22, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $2.55M | $33.85M |
| Jun 21, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $3.74M | $35.69M |
| Jun 20, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $4.93M | $35.91M |
| Jun 19, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $8.71M | $36.36M |
| Jun 18, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $4.24M | $34.15M |
| Jun 17, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $4.55M | $35.55M |
| Jun 16, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $2.28M | $36.32M |
| Jun 15, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $2.40M | $36.44M |
| Jun 14, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $4.11M | $36.99M |
| Jun 13, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $2.91M | $39.05M |
| Jun 12, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $2.09M | $41.49M |
| Jun 11, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $2.69M | $44.08M |
| Jun 10, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $3.76M | $43.30M |
| Jun 9, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $2.18M | $41.51M |
| Jun 8, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $1.78M | $42.99M |
| Jun 7, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $1.78M | $41.13M |
| Jun 6, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $3.00M | $40.80M |
| Jun 5, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $2.31M | $45.75M |
| Jun 4, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $1.38M | $47.08M |
| Jun 3, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $1.58M | $47.78M |
| Jun 2, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $1.62M | $46.62M |
| Jun 1, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $1.93M | $46.56M |
| May 31, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $2.86M | $46.66M |
| May 30, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $3.27M | $50.58M |
| May 29, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $1.84M | $51.90M |
| May 28, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $2.26M | $52.11M |
| May 27, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $2.36M | $50.61M |
| May 26, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $4.34M | $51.32M |
| May 25, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $4.21M | $51.11M |
| May 24, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $5.35M | $51.89M |
| May 23, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $4.69M | $55.25M |
| May 22, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $4.67M | $52.51M |
| May 21, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $3.26M | $51.14M |
| May 20, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $4.10M | $50.12M |
| May 19, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $3.74M | $50.86M |
| May 18, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $3.51M | $50.20M |