Back to Coins

COAL

COAL Rank #1828
$0.3973
Updated 9 days ago
Market Cap
$8.32M
24h Volume
$636.94K
Avg Volume (30d)
$172.89K
24h High/Low
$0.6343
$0.3517
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Solana Ecosystem Meme Solana Meme
Chains
Solana E3yUqBNTZxV8ELvW9...

Links & Resources

Twitter

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.3973 $0.6343 $0.3517 $0.3973 $636.94K $8.32M
Nov 10, 2025 $0.4228 $0.4228 $0.4228 $0.4228 $579.57K $8.99M
Nov 9, 2025 $0.3526 $0.3526 $0.3526 $0.3526 $1.52M $7.40M
Nov 8, 2025 $0.2690 $0.2690 $0.2690 $0.2690 $686.51K $5.65M
Nov 7, 2025 $0.0921 $0.0921 $0.0921 $0.0921 $44.04K $1.93M
Nov 6, 2025 $0.0629 $0.0629 $0.0629 $0.0629 $27.03K $1.32M
Nov 5, 2025 $0.0394 $0.0394 $0.0394 $0.0394 $20.84K $825.86K
Nov 4, 2025 $0.0354 $0.0354 $0.0354 $0.0354 $11.99K $742.95K
Nov 3, 2025 $0.0399 $0.0399 $0.0399 $0.0399 $4.88K $837.56K
Nov 2, 2025 $0.0416 $0.0416 $0.0416 $0.0416 $1.14K $872.68K
Nov 1, 2025 $0.0429 $0.0429 $0.0429 $0.0429 $9.56K $902.07K
Oct 31, 2025 $0.0407 $0.0407 $0.0407 $0.0407 $13.36K $840.80K
Oct 30, 2025 $0.0562 $0.0562 $0.0562 $0.0562 $12.84K $1.18M
Oct 29, 2025 $0.0687 $0.0687 $0.0687 $0.0687 $6.94K $1.44M
Oct 28, 2025 $0.0745 $0.0745 $0.0745 $0.0745 $10.53K $1.56M
Oct 27, 2025 $0.0798 $0.0798 $0.0798 $0.0798 $34.86K $1.68M
Oct 26, 2025 $0.0828 $0.0828 $0.0828 $0.0828 $22.66K $1.74M
Oct 25, 2025 $0.0776 $0.0776 $0.0776 $0.0776 $16.38K $1.63M
Oct 24, 2025 $0.0906 $0.0906 $0.0906 $0.0906 $40.42K $1.91M
Oct 23, 2025 $0.0852 $0.0852 $0.0852 $0.0852 $27.64K $1.80M
Oct 22, 2025 $0.0897 $0.0897 $0.0897 $0.0897 $61.44K $1.84M
Oct 21, 2025 $0.0721 $0.0721 $0.0721 $0.0721 $12.93K $1.52M