COAL
COAL
Rank #1828
$0.3973
Updated 9 days ago
Market Cap
$8.32M
24h Volume
$636.94K
Avg Volume (90d)
$54.32K
24h High/Low
$0.6343
$0.3517
$0.3517
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
E3yUqBNTZxV8ELvW9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3973 | $0.6343 | $0.3517 | $0.3973 | $636.94K | $8.32M |
| Nov 10, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $579.57K | $8.99M |
| Nov 9, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $1.52M | $7.40M |
| Nov 8, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $686.51K | $5.65M |
| Nov 7, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $44.04K | $1.93M |
| Nov 6, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.03K | $1.32M |
| Nov 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.84K | $825.86K |
| Nov 4, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $11.99K | $742.95K |
| Nov 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.88K | $837.56K |
| Nov 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.14K | $872.68K |
| Nov 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.56K | $902.07K |
| Oct 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.36K | $840.80K |
| Oct 30, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.84K | $1.18M |
| Oct 29, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.94K | $1.44M |
| Oct 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $10.53K | $1.56M |
| Oct 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $34.86K | $1.68M |
| Oct 26, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $22.66K | $1.74M |
| Oct 25, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $16.38K | $1.63M |
| Oct 24, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $40.42K | $1.91M |
| Oct 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $27.64K | $1.80M |
| Oct 22, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $61.44K | $1.84M |
| Oct 21, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $12.93K | $1.52M |
| Oct 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $27.73K | $1.40M |
| Oct 19, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $29.90K | $1.93M |
| Oct 18, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $12.17K | $2.80M |
| Oct 17, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $53.66K | $2.71M |
| Oct 16, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $185.48K | $3.31M |
| Oct 15, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $30.19K | $1.94M |
| Oct 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $49.35K | $2.08M |
| Oct 13, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $29.76K | $1.73M |
| Oct 12, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $36.96K | $1.56M |
| Oct 11, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $56.19K | $1.11M |
| Oct 10, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $30.20K | $687.30K |
| Oct 9, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.38K | $601.10K |
| Oct 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $87.96K | $387.26K |
| Oct 7, 2025 | $0.00966397 | $0.00966397 | $0.00966397 | $0.00966397 | $1.35K | $202.94K |
| Oct 6, 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | $531.77 | $177.49K |
| Oct 5, 2025 | $0.00909334 | $0.00909334 | $0.00909334 | $0.00909334 | $794.72 | $190.98K |
| Oct 4, 2025 | $0.00994283 | $0.00994283 | $0.00994283 | $0.00994283 | $977.54 | $207.33K |
| Oct 3, 2025 | $0.00701918 | $0.00701918 | $0.00701918 | $0.00701918 | $323.24 | $147.44K |
| Oct 2, 2025 | $0.00733264 | $0.00733264 | $0.00733264 | $0.00733264 | $408.23 | $153.99K |
| Oct 1, 2025 | $0.00711819 | $0.00711819 | $0.00711819 | $0.00711819 | $776.17 | $149.48K |
| Sep 30, 2025 | $0.00727551 | $0.00727551 | $0.00727551 | $0.00727551 | $1.14K | $152.79K |
| Sep 29, 2025 | $0.00894157 | $0.00894157 | $0.00894157 | $0.00894157 | $2.00K | $187.77K |
| Sep 28, 2025 | $0.00518293 | $0.00518293 | $0.00518293 | $0.00518293 | $185.88 | $108.70K |
| Sep 27, 2025 | $0.00603141 | $0.00603141 | $0.00603141 | $0.00603141 | $324.23 | $126.52K |
| Sep 26, 2025 | $0.00656510 | $0.00656510 | $0.00656510 | $0.00656510 | $1.52K | $137.87K |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.03K | $213.64K |
| Sep 24, 2025 | $0.00526598 | $0.00526598 | $0.00526598 | $0.00526598 | $146.35 | $110.59K |
| Sep 23, 2025 | $0.00609299 | $0.00609299 | $0.00609299 | $0.00609299 | $20.24 | $127.95K |
| Sep 22, 2025 | $0.00665575 | $0.00665575 | $0.00665575 | $0.00665575 | $57.94 | $140.18K |
| Sep 21, 2025 | $0.00684986 | $0.00684986 | $0.00684986 | $0.00684986 | $1.12K | $143.85K |
| Sep 20, 2025 | $0.00847574 | $0.00847574 | $0.00847574 | $0.00847574 | $215.14 | $177.99K |
| Sep 19, 2025 | $0.00835151 | $0.00835151 | $0.00835151 | $0.00835151 | $1.40K | $175.19K |
| Sep 18, 2025 | $0.00992243 | $0.00992243 | $0.00992243 | $0.00992243 | $755.77 | $208.44K |
| Sep 17, 2025 | $0.00765165 | $0.00765165 | $0.00765165 | $0.00765165 | $273.68 | $160.68K |
| Sep 16, 2025 | $0.00619457 | $0.00619457 | $0.00619457 | $0.00619457 | $36.58 | $130.09K |
| Sep 15, 2025 | $0.00664748 | $0.00664748 | $0.00664748 | $0.00664748 | $91.94 | $139.87K |
| Sep 14, 2025 | $0.00706086 | $0.00706086 | $0.00706086 | $0.00706086 | $304.23 | $148.28K |
| Sep 13, 2025 | $0.00678059 | $0.00678059 | $0.00678059 | $0.00678059 | $35.50 | $142.14K |
| Sep 12, 2025 | $0.00671821 | $0.00671821 | $0.00671821 | $0.00671821 | $67.39 | $141.08K |
| Sep 11, 2025 | $0.00668629 | $0.00668629 | $0.00668629 | $0.00668629 | $131.76 | $140.56K |
| Sep 10, 2025 | $0.00579152 | $0.00579152 | $0.00579152 | $0.00579152 | $1.45 | $121.62K |
| Sep 9, 2025 | $0.00582790 | $0.00582790 | $0.00582790 | $0.00582790 | $18.83 | $122.40K |
| Sep 8, 2025 | $0.00551306 | $0.00551306 | $0.00551306 | $0.00551306 | $160.51 | $115.95K |
| Sep 7, 2025 | $0.00551306 | $0.00551306 | $0.00551306 | $0.00551306 | $160.51 | $115.95K |
| Sep 6, 2025 | $0.00655107 | $0.00655107 | $0.00655107 | $0.00655107 | $1.10 | $137.57K |
| Sep 5, 2025 | $0.00637026 | $0.00637026 | $0.00637026 | $0.00637026 | $26.98 | $133.78K |
| Sep 4, 2025 | $0.00658340 | $0.00658340 | $0.00658340 | $0.00658340 | $36.15 | $138.25K |
| Sep 3, 2025 | $0.00668552 | $0.00668552 | $0.00668552 | $0.00668552 | $11.52 | $140.17K |
| Sep 2, 2025 | $0.00645327 | $0.00645327 | $0.00645327 | $0.00645327 | $29.95 | $134.87K |
| Sep 1, 2025 | $0.00678380 | $0.00678380 | $0.00678380 | $0.00678380 | $7.54 | $142.46K |
| Aug 31, 2025 | $0.00672688 | $0.00672688 | $0.00672688 | $0.00672688 | $201.21 | $141.31K |
| Aug 30, 2025 | $0.00672688 | $0.00672688 | $0.00672688 | $0.00672688 | $201.21 | $141.31K |
| Aug 29, 2025 | $0.00821015 | $0.00821015 | $0.00821015 | $0.00821015 | $54.31 | $172.41K |
| Aug 28, 2025 | $0.00791223 | $0.00791223 | $0.00791223 | $0.00791223 | $512.65 | $166.71K |
| Aug 27, 2025 | $0.00891054 | $0.00891054 | $0.00891054 | $0.00891054 | $561.62 | $187.12K |
| Aug 26, 2025 | $0.00918256 | $0.00918256 | $0.00918256 | $0.00918256 | $1.89 | $192.83K |
| Aug 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.71 | $216.36K |
| Aug 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $16.99 | $214.42K |
| Aug 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.61 | $212.36K |
| Aug 22, 2025 | $0.00914464 | $0.00914464 | $0.00914464 | $0.00914464 | $41.72 | $192.32K |