COAL
COAL
Rank #1828
$0.0801
Updated 5 months ago
Market Cap
$1.65M
24h Volume
$11.51K
Avg Volume (6m)
$28.90K
24h High/Low
$0.0902
$0.0732
$0.0732
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
E3yUqBNTZxV8ELvW9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0743 | $0.0902 | $0.0732 | $0.0801 | $11.51K | $1.65M |
| Dec 1, 2025 | $0.0876 | $0.0876 | $0.0672 | $0.0746 | $21.61K | $1.56M |
| Nov 30, 2025 | $0.1089 | $0.1089 | $0.0808 | $0.0891 | $31.61K | $1.93M |
| Nov 29, 2025 | $0.0639 | $0.1063 | $0.0624 | $0.1063 | $19.46K | $1.53M |
| Nov 28, 2025 | $0.0922 | $0.1019 | $0.0672 | $0.0686 | $29.08K | $1.87M |
| Nov 27, 2025 | $0.1341 | $0.1342 | $0.0926 | $0.0971 | $14.00K | $2.44M |
| Nov 26, 2025 | $0.1347 | $0.1378 | $0.1222 | $0.1363 | $15.88K | $2.72M |
| Nov 25, 2025 | $0.1600 | $0.1600 | $0.1284 | $0.1340 | $30.05K | $3.00M |
| Nov 24, 2025 | $0.1531 | $0.1591 | $0.1384 | $0.1591 | $66.96K | $3.19M |
| Nov 23, 2025 | $0.1251 | $0.2130 | $0.1251 | $0.1575 | $16.84K | $2.87M |
| Nov 22, 2025 | $0.1262 | $0.1391 | $0.1235 | $0.1259 | $14.39K | $2.73M |
| Nov 21, 2025 | $0.1261 | $0.1262 | $0.1149 | $0.1237 | $25.82K | $2.55M |
| Nov 20, 2025 | $0.1765 | $0.1765 | $0.1203 | $0.1287 | $43.12K | $3.21M |
| Nov 19, 2025 | $0.2023 | $0.2049 | $0.1532 | $0.1654 | $64.30K | $3.70M |