COAL
COAL
Rank #1828
$0.3973
Updated 9 days ago
Market Cap
$8.32M
24h Volume
$636.94K
Avg Volume (all)
$19.59K
24h High/Low
$0.6343
$0.3517
$0.3517
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
E3yUqBNTZxV8ELvW9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3973 | $0.6343 | $0.3517 | $0.3973 | $636.94K | $8.32M |
| Nov 10, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $579.57K | $8.99M |
| Nov 9, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $1.52M | $7.40M |
| Nov 8, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $686.51K | $5.65M |
| Nov 7, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $44.04K | $1.93M |
| Nov 6, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.03K | $1.32M |
| Nov 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.84K | $825.86K |
| Nov 4, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $11.99K | $742.95K |
| Nov 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.88K | $837.56K |
| Nov 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.14K | $872.68K |
| Nov 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.56K | $902.07K |
| Oct 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.36K | $840.80K |
| Oct 30, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.84K | $1.18M |
| Oct 29, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.94K | $1.44M |
| Oct 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $10.53K | $1.56M |
| Oct 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $34.86K | $1.68M |
| Oct 26, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $22.66K | $1.74M |
| Oct 25, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $16.38K | $1.63M |
| Oct 24, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $40.42K | $1.91M |
| Oct 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $27.64K | $1.80M |
| Oct 22, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $61.44K | $1.84M |
| Oct 21, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $12.93K | $1.52M |
| Oct 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $27.73K | $1.40M |
| Oct 19, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $29.90K | $1.93M |
| Oct 18, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $12.17K | $2.80M |
| Oct 17, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $53.66K | $2.71M |
| Oct 16, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $185.48K | $3.31M |
| Oct 15, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $30.19K | $1.94M |
| Oct 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $49.35K | $2.08M |
| Oct 13, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $29.76K | $1.73M |
| Oct 12, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $36.96K | $1.56M |
| Oct 11, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $56.19K | $1.11M |
| Oct 10, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $30.20K | $687.30K |
| Oct 9, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.38K | $601.10K |
| Oct 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $87.96K | $387.26K |
| Oct 7, 2025 | $0.00966397 | $0.00966397 | $0.00966397 | $0.00966397 | $1.35K | $202.94K |
| Oct 6, 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | $531.77 | $177.49K |
| Oct 5, 2025 | $0.00909334 | $0.00909334 | $0.00909334 | $0.00909334 | $794.72 | $190.98K |
| Oct 4, 2025 | $0.00994283 | $0.00994283 | $0.00994283 | $0.00994283 | $977.54 | $207.33K |
| Oct 3, 2025 | $0.00701918 | $0.00701918 | $0.00701918 | $0.00701918 | $323.24 | $147.44K |
| Oct 2, 2025 | $0.00733264 | $0.00733264 | $0.00733264 | $0.00733264 | $408.23 | $153.99K |
| Oct 1, 2025 | $0.00711819 | $0.00711819 | $0.00711819 | $0.00711819 | $776.17 | $149.48K |
| Sep 30, 2025 | $0.00727551 | $0.00727551 | $0.00727551 | $0.00727551 | $1.14K | $152.79K |
| Sep 29, 2025 | $0.00894157 | $0.00894157 | $0.00894157 | $0.00894157 | $2.00K | $187.77K |
| Sep 28, 2025 | $0.00518293 | $0.00518293 | $0.00518293 | $0.00518293 | $185.88 | $108.70K |
| Sep 27, 2025 | $0.00603141 | $0.00603141 | $0.00603141 | $0.00603141 | $324.23 | $126.52K |
| Sep 26, 2025 | $0.00656510 | $0.00656510 | $0.00656510 | $0.00656510 | $1.52K | $137.87K |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.03K | $213.64K |
| Sep 24, 2025 | $0.00526598 | $0.00526598 | $0.00526598 | $0.00526598 | $146.35 | $110.59K |
| Sep 23, 2025 | $0.00609299 | $0.00609299 | $0.00609299 | $0.00609299 | $20.24 | $127.95K |
| Sep 22, 2025 | $0.00665575 | $0.00665575 | $0.00665575 | $0.00665575 | $57.94 | $140.18K |
| Sep 21, 2025 | $0.00684986 | $0.00684986 | $0.00684986 | $0.00684986 | $1.12K | $143.85K |
| Sep 20, 2025 | $0.00847574 | $0.00847574 | $0.00847574 | $0.00847574 | $215.14 | $177.99K |
| Sep 19, 2025 | $0.00835151 | $0.00835151 | $0.00835151 | $0.00835151 | $1.40K | $175.19K |
| Sep 18, 2025 | $0.00992243 | $0.00992243 | $0.00992243 | $0.00992243 | $755.77 | $208.44K |
| Sep 17, 2025 | $0.00765165 | $0.00765165 | $0.00765165 | $0.00765165 | $273.68 | $160.68K |
| Sep 16, 2025 | $0.00619457 | $0.00619457 | $0.00619457 | $0.00619457 | $36.58 | $130.09K |
| Sep 15, 2025 | $0.00664748 | $0.00664748 | $0.00664748 | $0.00664748 | $91.94 | $139.87K |
| Sep 14, 2025 | $0.00706086 | $0.00706086 | $0.00706086 | $0.00706086 | $304.23 | $148.28K |
| Sep 13, 2025 | $0.00678059 | $0.00678059 | $0.00678059 | $0.00678059 | $35.50 | $142.14K |
| Sep 12, 2025 | $0.00671821 | $0.00671821 | $0.00671821 | $0.00671821 | $67.39 | $141.08K |
| Sep 11, 2025 | $0.00668629 | $0.00668629 | $0.00668629 | $0.00668629 | $131.76 | $140.56K |
| Sep 10, 2025 | $0.00579152 | $0.00579152 | $0.00579152 | $0.00579152 | $1.45 | $121.62K |
| Sep 9, 2025 | $0.00582790 | $0.00582790 | $0.00582790 | $0.00582790 | $18.83 | $122.40K |
| Sep 8, 2025 | $0.00551306 | $0.00551306 | $0.00551306 | $0.00551306 | $160.51 | $115.95K |
| Sep 7, 2025 | $0.00551306 | $0.00551306 | $0.00551306 | $0.00551306 | $160.51 | $115.95K |
| Sep 6, 2025 | $0.00655107 | $0.00655107 | $0.00655107 | $0.00655107 | $1.10 | $137.57K |
| Sep 5, 2025 | $0.00637026 | $0.00637026 | $0.00637026 | $0.00637026 | $26.98 | $133.78K |
| Sep 4, 2025 | $0.00658340 | $0.00658340 | $0.00658340 | $0.00658340 | $36.15 | $138.25K |
| Sep 3, 2025 | $0.00668552 | $0.00668552 | $0.00668552 | $0.00668552 | $11.52 | $140.17K |
| Sep 2, 2025 | $0.00645327 | $0.00645327 | $0.00645327 | $0.00645327 | $29.95 | $134.87K |
| Sep 1, 2025 | $0.00678380 | $0.00678380 | $0.00678380 | $0.00678380 | $7.54 | $142.46K |
| Aug 31, 2025 | $0.00672688 | $0.00672688 | $0.00672688 | $0.00672688 | $201.21 | $141.31K |
| Aug 30, 2025 | $0.00672688 | $0.00672688 | $0.00672688 | $0.00672688 | $201.21 | $141.31K |
| Aug 29, 2025 | $0.00821015 | $0.00821015 | $0.00821015 | $0.00821015 | $54.31 | $172.41K |
| Aug 28, 2025 | $0.00791223 | $0.00791223 | $0.00791223 | $0.00791223 | $512.65 | $166.71K |
| Aug 27, 2025 | $0.00891054 | $0.00891054 | $0.00891054 | $0.00891054 | $561.62 | $187.12K |
| Aug 26, 2025 | $0.00918256 | $0.00918256 | $0.00918256 | $0.00918256 | $1.89 | $192.83K |
| Aug 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.71 | $216.36K |
| Aug 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $16.99 | $214.42K |
| Aug 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.61 | $212.36K |
| Aug 22, 2025 | $0.00914464 | $0.00914464 | $0.00914464 | $0.00914464 | $41.72 | $192.32K |
| Aug 21, 2025 | $0.00864032 | $0.00864032 | $0.00864032 | $0.00864032 | $1.05 | $181.45K |
| Aug 20, 2025 | $0.00858556 | $0.00858556 | $0.00858556 | $0.00858556 | $287.90 | $180.30K |
| Aug 19, 2025 | $0.00893042 | $0.00893042 | $0.00893042 | $0.00893042 | $1.66K | $188.54K |
| Aug 18, 2025 | $0.00967510 | $0.00967510 | $0.00967510 | $0.00967510 | $148.80 | $203.17K |
| Aug 17, 2025 | $0.00917959 | $0.00917959 | $0.00917959 | $0.00917959 | $120.36 | $192.77K |
| Aug 16, 2025 | $0.00853663 | $0.00853663 | $0.00853663 | $0.00853663 | $227.43 | $179.27K |
| Aug 15, 2025 | $0.00915005 | $0.00915005 | $0.00915005 | $0.00915005 | $238.53 | $192.41K |
| Aug 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $120.94 | $213.91K |
| Aug 13, 2025 | $0.00900371 | $0.00900371 | $0.00900371 | $0.00900371 | $770.12 | $189.08K |
| Aug 12, 2025 | $0.00512184 | $0.00512184 | $0.00512184 | $0.00512184 | $59.83 | $107.56K |
| Aug 11, 2025 | $0.00523712 | $0.00523712 | $0.00523712 | $0.00523712 | $6.02 | $109.98K |
| Aug 10, 2025 | $0.00503126 | $0.00503126 | $0.00503126 | $0.00503126 | $37.11 | $105.73K |
| Aug 9, 2025 | $0.00490816 | $0.00490816 | $0.00490816 | $0.00490816 | $64.79 | $103.52K |
| Aug 8, 2025 | $0.00438374 | $0.00438374 | $0.00438374 | $0.00438374 | $338.94 | $92.06K |
| Aug 7, 2025 | $0.00524773 | $0.00524773 | $0.00524773 | $0.00524773 | $344.09 | $110.19K |
| Aug 6, 2025 | $0.00389632 | $0.00389632 | $0.00389632 | $0.00389632 | $4.60 | $81.82K |
| Aug 5, 2025 | $0.00398871 | $0.00398871 | $0.00398871 | $0.00398871 | $2.25 | $83.76K |
| Aug 4, 2025 | $0.00389396 | $0.00389396 | $0.00389396 | $0.00389396 | $8.21 | $81.77K |
| Aug 3, 2025 | $0.00382410 | $0.00382410 | $0.00382410 | $0.00382410 | $21.81 | $80.41K |
| Aug 2, 2025 | $0.00409532 | $0.00409532 | $0.00409532 | $0.00409532 | $86.71 | $85.69K |
| Aug 1, 2025 | $0.00418978 | $0.00418978 | $0.00418978 | $0.00418978 | $19.22 | $87.99K |
| Jul 31, 2025 | $0.00415568 | $0.00415568 | $0.00415568 | $0.00415568 | $4.15 | $87.27K |
| Jul 30, 2025 | $0.00426812 | $0.00426812 | $0.00426812 | $0.00426812 | $15.49 | $89.85K |
| Jul 29, 2025 | $0.00451624 | $0.00451624 | $0.00451624 | $0.00451624 | $30.96 | $94.84K |
| Jul 28, 2025 | $0.00464509 | $0.00464509 | $0.00464509 | $0.00464509 | $307.01 | $97.49K |
| Jul 27, 2025 | $0.00376111 | $0.00376111 | $0.00376111 | $0.00376111 | $16.28 | $78.98K |
| Jul 26, 2025 | $0.00377114 | $0.00377114 | $0.00377114 | $0.00377114 | $13.63 | $79.15K |
| Jul 25, 2025 | $0.00368910 | $0.00368910 | $0.00368910 | $0.00368910 | $155.36 | $77.57K |
| Jul 24, 2025 | $0.00440035 | $0.00440035 | $0.00440035 | $0.00440035 | $200.67 | $92.53K |
| Jul 23, 2025 | $0.00455175 | $0.00455175 | $0.00455175 | $0.00455175 | $9.30 | $94.97K |
| Jul 22, 2025 | $0.00432315 | $0.00432315 | $0.00432315 | $0.00432315 | $77.66 | $90.79K |
| Jul 21, 2025 | $0.00428950 | $0.00428950 | $0.00428950 | $0.00428950 | $17.08 | $89.80K |
| Jul 20, 2025 | $0.00405999 | $0.00405999 | $0.00405999 | $0.00405999 | $178.25 | $85.26K |
| Jul 19, 2025 | $0.00428013 | $0.00428013 | $0.00428013 | $0.00428013 | $31.43 | $89.88K |
| Jul 18, 2025 | $0.00447349 | $0.00447349 | $0.00447349 | $0.00447349 | $36.96 | $93.94K |
| Jul 17, 2025 | $0.00457187 | $0.00457187 | $0.00457187 | $0.00457187 | $179.05 | $96.01K |
| Jul 16, 2025 | $0.00393765 | $0.00393765 | $0.00393765 | $0.00393765 | $2.06 | $82.36K |
| Jul 15, 2025 | $0.00399771 | $0.00399771 | $0.00399771 | $0.00399771 | $3.90 | $83.95K |
| Jul 14, 2025 | $0.00393435 | $0.00393435 | $0.00393435 | $0.00393435 | $173.73 | $82.62K |
| Jul 13, 2025 | $0.00387927 | $0.00387927 | $0.00387927 | $0.00387927 | $42.93 | $81.53K |
| Jul 12, 2025 | $0.00379272 | $0.00379272 | $0.00379272 | $0.00379272 | $1.89 | $79.65K |
| Jul 11, 2025 | $0.00369607 | $0.00369607 | $0.00369607 | $0.00369607 | $13.24 | $77.62K |
| Jul 10, 2025 | $0.00364519 | $0.00364519 | $0.00364519 | $0.00364519 | $916.47 | $76.65K |
| Jul 9, 2025 | $0.00526036 | $0.00526036 | $0.00526036 | $0.00526036 | $148.03 | $110.42K |
| Jul 8, 2025 | $0.00492449 | $0.00492449 | $0.00492449 | $0.00492449 | $238.14 | $103.45K |
| Jul 7, 2025 | $0.00460142 | $0.00460142 | $0.00460142 | $0.00460142 | $84.53 | $96.56K |
| Jul 6, 2025 | $0.00477556 | $0.00477556 | $0.00477556 | $0.00477556 | $12.88 | $100.29K |
| Jul 5, 2025 | $0.00487459 | $0.00487459 | $0.00487459 | $0.00487459 | $26.61 | $102.37K |
| Jul 4, 2025 | $0.00496027 | $0.00496027 | $0.00496027 | $0.00496027 | $46.49 | $104.17K |
| Jul 3, 2025 | $0.00514413 | $0.00514413 | $0.00514413 | $0.00514413 | $210.75 | $108.07K |
| Jul 2, 2025 | $0.00501876 | $0.00501876 | $0.00501876 | $0.00501876 | $75.37 | $105.14K |
| Jul 1, 2025 | $0.00548819 | $0.00548819 | $0.00548819 | $0.00548819 | $132.98 | $115.25K |
| Jun 30, 2025 | $0.00538980 | $0.00538980 | $0.00538980 | $0.00538980 | $151.07 | $113.42K |
| Jun 29, 2025 | $0.00462119 | $0.00462119 | $0.00462119 | $0.00462119 | $41.45 | $97.04K |
| Jun 28, 2025 | $0.00442031 | $0.00442031 | $0.00442031 | $0.00442031 | $11.66 | $92.83K |
| Jun 27, 2025 | $0.00451089 | $0.00451089 | $0.00451089 | $0.00451089 | $94.57 | $94.75K |
| Jun 26, 2025 | $0.00450123 | $0.00450123 | $0.00450123 | $0.00450123 | $467.23 | $94.51K |
| Jun 25, 2025 | $0.00587829 | $0.00587829 | $0.00587829 | $0.00587829 | $10.27 | $123.39K |
| Jun 24, 2025 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | $19.13 | $123.57K |
| Jun 23, 2025 | $0.00549552 | $0.00549552 | $0.00549552 | $0.00549552 | $12.58 | $115.41K |
| Jun 22, 2025 | $0.00563083 | $0.00563083 | $0.00563083 | $0.00563083 | $31.61 | $118.53K |
| Jun 21, 2025 | $0.00604028 | $0.00604028 | $0.00604028 | $0.00604028 | $10.52 | $126.85K |
| Jun 20, 2025 | $0.00638039 | $0.00638039 | $0.00638039 | $0.00638039 | $148.89 | $133.99K |
| Jun 19, 2025 | $0.00642236 | $0.00642236 | $0.00642236 | $0.00642236 | $22.55 | $134.71K |
| Jun 18, 2025 | $0.00666113 | $0.00666113 | $0.00666113 | $0.00666113 | $4.71 | $139.88K |
| Jun 17, 2025 | $0.00681855 | $0.00681855 | $0.00681855 | $0.00681855 | $52.22 | $143.19K |
| Jun 16, 2025 | $0.00694588 | $0.00694588 | $0.00694588 | $0.00694588 | $445.79 | $145.95K |
| Jun 15, 2025 | $0.00779403 | $0.00779403 | $0.00779403 | $0.00779403 | $245.75 | $163.67K |
| Jun 14, 2025 | $0.00835821 | $0.00835821 | $0.00835821 | $0.00835821 | $21.67 | $176.13K |
| Jun 13, 2025 | $0.00891532 | $0.00891532 | $0.00891532 | $0.00891532 | $262.86 | $187.22K |
| Jun 12, 2025 | $0.00983719 | $0.00983719 | $0.00983719 | $0.00983719 | $727.58 | $206.58K |
| Jun 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.38K | $224.81K |
| Jun 10, 2025 | $0.00797378 | $0.00797378 | $0.00797378 | $0.00797378 | $362.95 | $167.45K |
| Jun 9, 2025 | $0.00779352 | $0.00779352 | $0.00779352 | $0.00779352 | $122.18 | $163.66K |
| Jun 8, 2025 | $0.00751281 | $0.00751281 | $0.00751281 | $0.00751281 | $4.38 | $157.86K |
| Jun 7, 2025 | $0.00742379 | $0.00742379 | $0.00742379 | $0.00742379 | $43.18 | $155.90K |
| Jun 6, 2025 | $0.00737329 | $0.00737329 | $0.00737329 | $0.00737329 | $1.11K | $154.84K |
| Jun 5, 2025 | $0.00813418 | $0.00813418 | $0.00813418 | $0.00813418 | $428.31 | $171.10K |
| Jun 4, 2025 | $0.00839367 | $0.00839367 | $0.00839367 | $0.00839367 | $153.32 | $176.49K |
| Jun 3, 2025 | $0.00865584 | $0.00865584 | $0.00865584 | $0.00865584 | $629.54 | $181.61K |
| Jun 2, 2025 | $0.00906000 | $0.00906000 | $0.00906000 | $0.00906000 | $371.39 | $190.03K |
| Jun 1, 2025 | $0.00927935 | $0.00927935 | $0.00927935 | $0.00927935 | $2.14K | $194.78K |
| May 31, 2025 | $0.00855900 | $0.00855900 | $0.00855900 | $0.00855900 | $6.11K | $179.74K |
| May 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.97K | $538.54K |
| May 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $252.27 | $557.93K |
| May 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $75.13 | $543.42K |
| May 27, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $230.69 | $551.85K |
| May 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $173.01 | $574.03K |
| May 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.68K | $581.16K |
| May 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.83K | $527.78K |
| May 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $457.98 | $503.59K |
| May 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.93K | $545.28K |
| May 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $209.32 | $543.30K |
| May 20, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $422.03 | $528.12K |
| May 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.41K | $550.54K |
| May 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.33K | $552.04K |
| May 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $73.58 | $605.51K |
| May 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $711.87 | $628.30K |
| May 15, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $319.49 | $638.04K |
| May 14, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $235.02 | $668.43K |
| May 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $324.90 | $632.08K |
| May 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.52K | $634.09K |
| May 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $524.35 | $662.40K |
| May 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $220.50 | $643.94K |
| May 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $51.39 | $612.16K |
| May 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $425.72 | $557.84K |
| May 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.63K | $559.05K |
| May 6, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $18.91K | $565.25K |
| May 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.34K | $553.46K |
| May 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $42.93 | $548.98K |
| May 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $661.11 | $566.98K |
| May 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.82K | $562.78K |
| May 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $11.69K | $534.38K |
| Apr 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.21K | $550.73K |
| Apr 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $662.75 | $559.64K |
| Apr 28, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.21K | $561.14K |
| Apr 27, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $705.31 | $559.30K |
| Apr 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $850.88 | $587.58K |
| Apr 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.21K | $571.64K |
| Apr 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $340.30 | $599.32K |
| Apr 23, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.48K | $613.78K |
| Apr 22, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.61K | $602.86K |
| Apr 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.20K | $556.74K |
| Apr 20, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $640.97 | $545.11K |
| Apr 19, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.45K | $519.45K |
| Apr 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $638.54 | $497.72K |
| Apr 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $629.66 | $487.05K |
| Apr 16, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $404.76 | $471.76K |
| Apr 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $726.53 | $470.95K |
| Apr 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $920.14 | $480.29K |
| Apr 13, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.54K | $500.35K |
| Apr 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $111.93 | $475.07K |
| Apr 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $683.81 | $450.97K |
| Apr 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $623.67 | $471.51K |
| Apr 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $610.21 | $411.39K |
| Apr 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.34K | $402.27K |
| Apr 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $358.01 | $368.92K |
| Apr 6, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $101.36 | $393.97K |
| Apr 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.10K | $410.47K |
| Apr 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $572.46 | $421.63K |
| Apr 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.79K | $403.98K |
| Apr 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $146.47 | $407.08K |
| Apr 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $242.06 | $388.84K |
| Mar 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $280.61 | $402.37K |
| Mar 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.25K | $393.98K |
| Mar 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $15.30K | $389.80K |
| Mar 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $346.22 | $377.37K |
| Mar 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $360.95 | $385.31K |
| Mar 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $393.40 | $396.25K |
| Mar 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $106.95 | $399.64K |
| Mar 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $329.50 | $382.90K |
| Mar 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $589.39 | $365.06K |
| Mar 22, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $238.20 | $385.10K |
| Mar 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $792.00 | $386.59K |
| Mar 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $258.31 | $417.43K |
| Mar 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $752.61 | $375.84K |
| Mar 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $207.42 | $401.70K |
| Mar 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $464.28 | $394.23K |
| Mar 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $100.44 | $405.30K |
| Mar 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $679.61 | $406.20K |
| Mar 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.06K | $350.73K |
| Mar 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $445.09 | $406.69K |
| Mar 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $980.95 | $407.51K |
| Mar 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $506.55 | $356.36K |
| Mar 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.32K | $374.15K |
| Mar 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $400.19 | $377.38K |
| Mar 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $967.31 | $392.44K |
| Mar 7, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.74K | $468.11K |
| Mar 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $728.59 | $431.76K |
| Mar 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $110.85 | $409.03K |
| Mar 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.60K | $409.36K |
| Mar 3, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $17.05K | $542.63K |
| Mar 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $101.01 | $385.55K |
| Mar 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.40K | $400.73K |
| Feb 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $644.24 | $378.11K |
| Feb 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.44K | $399.93K |
| Feb 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.89K | $385.38K |
| Feb 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.69K | $364.56K |
| Feb 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.28K | $390.86K |
| Feb 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.06K | $378.76K |
| Feb 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.25K | $314.84K |
| Feb 21, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $208.14 | $448.85K |
| Feb 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.82K | $426.22K |
| Feb 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.11K | $434.85K |
| Feb 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.11K | $417.23K |
| Feb 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.90K | $403.17K |
| Feb 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.56K | $435.37K |
| Feb 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $563.22 | $408.55K |
| Feb 14, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.04K | $420.18K |
| Feb 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $19.60K | $466.15K |
| Feb 12, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $11.37K | $415.42K |
| Feb 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.78K | $398.24K |
| Feb 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.83K | $395.25K |
| Feb 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.65K | $420.14K |
| Feb 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.37K | $413.54K |
| Feb 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $8.93K | $431.20K |
| Feb 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.46K | $470.69K |
| Feb 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.82K | $467.09K |
| Feb 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $10.71K | $566.63K |
| Feb 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.64K | $694.93K |
| Feb 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $620.26 | $805.98K |
| Feb 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.71K | $848.89K |
| Jan 31, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.15K | $870.29K |
| Jan 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $5.14K | $877.05K |
| Jan 29, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $5.87K | $895.57K |
| Jan 28, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.06K | $946.72K |
| Jan 27, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $16.22K | $958.55K |
| Jan 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $14.05K | $875.62K |
| Jan 25, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.84K | $1.10M |
| Jan 24, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $7.12K | $1.06M |
| Jan 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.44K | $936.34K |
| Jan 22, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $5.80K | $782.70K |
| Jan 21, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.04K | $762.97K |
| Jan 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.17K | $707.48K |
| Jan 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $20.12K | $806.30K |
| Jan 18, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $883.89 | $961.89K |
| Jan 17, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $7.99K | $917.09K |
| Jan 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.60K | $1.00M |
| Jan 15, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $6.52K | $1.01M |
| Jan 14, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $18.33K | $862.11K |
| Jan 13, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $6.19K | $1.09M |
| Jan 12, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $19.76K | $1.04M |
| Jan 11, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $142.27K | $1.49M |
| Jan 10, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $13.74K | $1.15M |
| Jan 9, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $8.43K | $1.22M |
| Jan 8, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $15.90K | $1.23M |
| Jan 7, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $19.98K | $1.43M |
| Jan 6, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $20.09K | $1.64M |
| Jan 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $10.19K | $1.26M |
| Jan 4, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $24.96K | $1.46M |
| Jan 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $17.37K | $1.10M |
| Jan 2, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $6.85K | $1.01M |
| Jan 1, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $5.34K | $1.12M |
| Dec 31, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $18.69K | $1.23M |
| Dec 30, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.56K | $1.06M |
| Dec 29, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $4.21K | $1.23M |
| Dec 28, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $16.12K | $1.22M |
| Dec 27, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $12.99K | $1.47M |
| Dec 26, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $5.75K | $1.73M |
| Dec 25, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $26.34K | $1.70M |
| Dec 24, 2024 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $53.29K | $1.71M |
| Dec 23, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.72K | $1.07M |
| Dec 22, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.35K | $984.12K |
| Dec 21, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $16.42K | $1.06M |
| Dec 20, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $24.25K | $1.14M |
| Dec 19, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $6.34K | $1.27M |
| Dec 18, 2024 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $18.45K | $1.38M |
| Dec 17, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $21.26K | $1.49M |
| Dec 16, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $11.01K | $1.17M |
| Dec 15, 2024 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $45.26K | $1.40M |
| Dec 14, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $8.41K | $2.00M |
| Dec 13, 2024 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $61.16K | $1.97M |
| Dec 12, 2024 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $25.82K | $2.24M |
| Dec 11, 2024 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $26.38K | $1.77M |
| Dec 10, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $14.35K | $1.93M |
| Dec 9, 2024 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $59.80K | $2.12M |
| Dec 8, 2024 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $9.68K | $2.81M |
| Dec 7, 2024 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $17.34K | $2.85M |
| Dec 6, 2024 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $28.95K | $2.69M |
| Dec 5, 2024 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $12.04K | $2.98M |
| Dec 4, 2024 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $60.23K | $3.12M |
| Dec 3, 2024 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $23.28K | $2.74M |
| Dec 2, 2024 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $14.08K | $3.22M |
| Dec 1, 2024 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $7.34K | $3.44M |
| Nov 30, 2024 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $10.80K | $3.70M |
| Nov 29, 2024 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $29.67K | $3.89M |
| Nov 28, 2024 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $11.22K | $3.68M |
| Nov 27, 2024 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $8.30K | $3.47M |
| Nov 26, 2024 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $20.57K | $3.62M |
| Nov 25, 2024 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $9.17K | $4.28M |
| Nov 24, 2024 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $20.96K | $4.38M |
| Nov 23, 2024 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $16.56K | $4.12M |
| Nov 22, 2024 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $64.92K | $3.85M |
| Nov 21, 2024 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $68.26K | $3.57M |
| Nov 20, 2024 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $72.13K | $4.69M |
| Nov 19, 2024 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $70.53K | $5.49M |
| Nov 18, 2024 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $47.62K | $5.46M |
| Nov 17, 2024 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $47.32K | $5.98M |
| Nov 16, 2024 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $102.18K | $6.13M |
| Nov 15, 2024 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $90.67K | $6.32M |
| Nov 14, 2024 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $170.05K | $6.90M |
| Nov 13, 2024 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $128.45K | $4.78M |
| Nov 12, 2024 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $169.87K | $5.23M |
| Nov 11, 2024 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $154.65K | $5.21M |