Coinweb
CWEB
Rank #1415
$0.00240833
Updated 8 days ago
Market Cap
$15.32M
24h Volume
$155.72K
Avg Volume (30d)
$169.48K
24h High/Low
$0.00252119
$0.00239938
$0.00239938
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Cross-chain Communication
Layer 2 (L2)
Wallets
Bitcoin Sidechains
SideChain
Interoperability
Chains
Ethereum
0x505b5eda5e25a67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00240833 | $0.00252119 | $0.00239938 | $0.00240833 | $155.72K | $15.32M |
| Nov 10, 2025 | $0.00254671 | $0.00254671 | $0.00254671 | $0.00254671 | $138.94K | $16.22M |
| Nov 9, 2025 | $0.00255287 | $0.00255287 | $0.00255287 | $0.00255287 | $141.71K | $16.25M |
| Nov 8, 2025 | $0.00256414 | $0.00256414 | $0.00256414 | $0.00256414 | $192.84K | $16.39M |
| Nov 7, 2025 | $0.00256071 | $0.00256071 | $0.00256071 | $0.00256071 | $228.55K | $16.23M |
| Nov 6, 2025 | $0.00254019 | $0.00254019 | $0.00254019 | $0.00254019 | $106.83K | $16.17M |
| Nov 5, 2025 | $0.00256102 | $0.00256102 | $0.00256102 | $0.00256102 | $114.91K | $16.29M |
| Nov 4, 2025 | $0.00256301 | $0.00256301 | $0.00256301 | $0.00256301 | $98.04K | $16.29M |
| Nov 3, 2025 | $0.00269512 | $0.00269512 | $0.00269512 | $0.00269512 | $85.56K | $17.12M |
| Nov 2, 2025 | $0.00277657 | $0.00277657 | $0.00277657 | $0.00277657 | $77.54K | $17.64M |
| Nov 1, 2025 | $0.00275232 | $0.00275232 | $0.00275232 | $0.00275232 | $115.15K | $17.48M |
| Oct 31, 2025 | $0.00286607 | $0.00286607 | $0.00286607 | $0.00286607 | $134.01K | $18.27M |
| Oct 30, 2025 | $0.00281372 | $0.00281372 | $0.00281372 | $0.00281372 | $223.65K | $17.86M |
| Oct 29, 2025 | $0.00300409 | $0.00300409 | $0.00300409 | $0.00300409 | $168.90K | $18.96M |
| Oct 28, 2025 | $0.00309109 | $0.00309109 | $0.00309109 | $0.00309109 | $169.64K | $19.61M |
| Oct 27, 2025 | $0.00305629 | $0.00305629 | $0.00305629 | $0.00305629 | $199.93K | $19.38M |
| Oct 26, 2025 | $0.00311028 | $0.00311028 | $0.00311028 | $0.00311028 | $226.86K | $19.72M |
| Oct 25, 2025 | $0.00295137 | $0.00295137 | $0.00295137 | $0.00295137 | $219.90K | $18.63M |
| Oct 24, 2025 | $0.00305938 | $0.00305938 | $0.00305938 | $0.00305938 | $254.19K | $19.34M |
| Oct 23, 2025 | $0.00332529 | $0.00332529 | $0.00332529 | $0.00332529 | $234.81K | $21.06M |
| Oct 22, 2025 | $0.00341371 | $0.00341371 | $0.00341371 | $0.00341371 | $200.44K | $21.61M |
| Oct 21, 2025 | $0.00341329 | $0.00341329 | $0.00341329 | $0.00341329 | $206.01K | $21.57M |
| Oct 20, 2025 | $0.00352932 | $0.00352932 | $0.00352932 | $0.00352932 | $203.87K | $22.38M |