Coinweb
CWEB
Rank #1415
$0.00273776
Updated 5 months ago
Market Cap
$17.56M
24h Volume
$114.99K
Avg Volume (6m)
$108.29K
24h High/Low
$0.00283202
$0.00267822
$0.00267822
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Cross-chain Communication
Layer 2 (L2)
Wallets
Bitcoin Sidechains
SideChain
Interoperability
Chains
Ethereum
0x505b5eda5e25a67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00273776 | $0.00283202 | $0.00267822 | $0.00273776 | $114.99K | $17.56M |
| Dec 2, 2025 | $0.00275589 | $0.00278053 | $0.00267825 | $0.00274273 | $105.51K | $17.53M |
| Dec 1, 2025 | $0.00276017 | $0.00281209 | $0.00262221 | $0.00275921 | $110.26K | $17.35M |
| Nov 30, 2025 | $0.00271994 | $0.00278682 | $0.00271851 | $0.00276109 | $87.41K | $17.55M |
| Nov 29, 2025 | $0.00278094 | $0.00278800 | $0.00271553 | $0.00271553 | $82.68K | $17.68M |
| Nov 28, 2025 | $0.00287701 | $0.00287701 | $0.00278213 | $0.00278213 | $92.02K | $18.24M |
| Nov 27, 2025 | $0.00286029 | $0.00294960 | $0.00285756 | $0.00287864 | $103.19K | $18.55M |
| Nov 26, 2025 | $0.00281563 | $0.00292169 | $0.00280428 | $0.00285929 | $121.01K | $18.28M |
| Nov 25, 2025 | $0.00252956 | $0.00282754 | $0.00252956 | $0.00282163 | $109.81K | $17.14M |
| Nov 24, 2025 | $0.00249864 | $0.00256842 | $0.00247603 | $0.00252739 | $127.15K | $16.09M |
| Nov 23, 2025 | $0.00256061 | $0.00261039 | $0.00250506 | $0.00250754 | $136.84K | $16.46M |
| Nov 22, 2025 | $0.00230385 | $0.00257675 | $0.00229749 | $0.00257675 | $129.24K | $15.15M |
| Nov 21, 2025 | $0.00236058 | $0.00237446 | $0.00222525 | $0.00229601 | $152.97K | $14.60M |
| Nov 20, 2025 | $0.00239157 | $0.00253723 | $0.00231771 | $0.00235989 | $99.79K | $15.71M |
| Nov 19, 2025 | $0.00239608 | $0.00241749 | $0.00238086 | $0.00238365 | $79.89K | $15.27M |
| Nov 18, 2025 | $0.00235365 | $0.00239728 | $0.00232095 | $0.00239728 | $79.88K | $15.05M |