Coinweb
CWEB
Rank #1415
$0.00240833
Updated 8 days ago
Market Cap
$15.32M
24h Volume
$155.72K
Avg Volume (all)
$153.97K
24h High/Low
$0.00252119
$0.00239938
$0.00239938
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Cross-chain Communication
Layer 2 (L2)
Wallets
Bitcoin Sidechains
SideChain
Interoperability
Chains
Ethereum
0x505b5eda5e25a67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00240833 | $0.00252119 | $0.00239938 | $0.00240833 | $155.72K | $15.32M |
| Nov 10, 2025 | $0.00254671 | $0.00254671 | $0.00254671 | $0.00254671 | $138.94K | $16.22M |
| Nov 9, 2025 | $0.00255287 | $0.00255287 | $0.00255287 | $0.00255287 | $141.71K | $16.25M |
| Nov 8, 2025 | $0.00256414 | $0.00256414 | $0.00256414 | $0.00256414 | $192.84K | $16.39M |
| Nov 7, 2025 | $0.00256071 | $0.00256071 | $0.00256071 | $0.00256071 | $228.55K | $16.23M |
| Nov 6, 2025 | $0.00254019 | $0.00254019 | $0.00254019 | $0.00254019 | $106.83K | $16.17M |
| Nov 5, 2025 | $0.00256102 | $0.00256102 | $0.00256102 | $0.00256102 | $114.91K | $16.29M |
| Nov 4, 2025 | $0.00256301 | $0.00256301 | $0.00256301 | $0.00256301 | $98.04K | $16.29M |
| Nov 3, 2025 | $0.00269512 | $0.00269512 | $0.00269512 | $0.00269512 | $85.56K | $17.12M |
| Nov 2, 2025 | $0.00277657 | $0.00277657 | $0.00277657 | $0.00277657 | $77.54K | $17.64M |
| Nov 1, 2025 | $0.00275232 | $0.00275232 | $0.00275232 | $0.00275232 | $115.15K | $17.48M |
| Oct 31, 2025 | $0.00286607 | $0.00286607 | $0.00286607 | $0.00286607 | $134.01K | $18.27M |
| Oct 30, 2025 | $0.00281372 | $0.00281372 | $0.00281372 | $0.00281372 | $223.65K | $17.86M |
| Oct 29, 2025 | $0.00300409 | $0.00300409 | $0.00300409 | $0.00300409 | $168.90K | $18.96M |
| Oct 28, 2025 | $0.00309109 | $0.00309109 | $0.00309109 | $0.00309109 | $169.64K | $19.61M |
| Oct 27, 2025 | $0.00305629 | $0.00305629 | $0.00305629 | $0.00305629 | $199.93K | $19.38M |
| Oct 26, 2025 | $0.00311028 | $0.00311028 | $0.00311028 | $0.00311028 | $226.86K | $19.72M |
| Oct 25, 2025 | $0.00295137 | $0.00295137 | $0.00295137 | $0.00295137 | $219.90K | $18.63M |
| Oct 24, 2025 | $0.00305938 | $0.00305938 | $0.00305938 | $0.00305938 | $254.19K | $19.34M |
| Oct 23, 2025 | $0.00332529 | $0.00332529 | $0.00332529 | $0.00332529 | $234.81K | $21.06M |
| Oct 22, 2025 | $0.00341371 | $0.00341371 | $0.00341371 | $0.00341371 | $200.44K | $21.61M |
| Oct 21, 2025 | $0.00341329 | $0.00341329 | $0.00341329 | $0.00341329 | $206.01K | $21.57M |
| Oct 20, 2025 | $0.00352932 | $0.00352932 | $0.00352932 | $0.00352932 | $203.87K | $22.38M |
| Oct 19, 2025 | $0.00356870 | $0.00356870 | $0.00356870 | $0.00356870 | $222.65K | $22.51M |
| Oct 18, 2025 | $0.00351950 | $0.00351950 | $0.00351950 | $0.00351950 | $252.53K | $22.26M |
| Oct 17, 2025 | $0.00370514 | $0.00370514 | $0.00370514 | $0.00370514 | $231.88K | $23.51M |
| Oct 16, 2025 | $0.00366053 | $0.00366053 | $0.00366053 | $0.00366053 | $201.86K | $23.13M |
| Oct 15, 2025 | $0.00367395 | $0.00367395 | $0.00367395 | $0.00367395 | $222.19K | $23.26M |
| Oct 14, 2025 | $0.00365050 | $0.00365050 | $0.00365050 | $0.00365050 | $218.49K | $23.06M |
| Oct 13, 2025 | $0.00366042 | $0.00366042 | $0.00366042 | $0.00366042 | $237.35K | $23.12M |
| Oct 12, 2025 | $0.00364091 | $0.00364091 | $0.00364091 | $0.00364091 | $254.20K | $22.99M |
| Oct 11, 2025 | $0.00339949 | $0.00339949 | $0.00339949 | $0.00339949 | $239.36K | $21.47M |
| Oct 10, 2025 | $0.00376501 | $0.00376501 | $0.00376501 | $0.00376501 | $212.03K | $23.65M |
| Oct 9, 2025 | $0.00342749 | $0.00342749 | $0.00342749 | $0.00342749 | $223.57K | $21.58M |
| Oct 8, 2025 | $0.00336925 | $0.00336925 | $0.00336925 | $0.00336925 | $231.97K | $21.36M |
| Oct 7, 2025 | $0.00312781 | $0.00312781 | $0.00312781 | $0.00312781 | $265.26K | $19.79M |
| Oct 6, 2025 | $0.00315917 | $0.00315917 | $0.00315917 | $0.00315917 | $247.63K | $19.78M |
| Oct 5, 2025 | $0.00275908 | $0.00275908 | $0.00275908 | $0.00275908 | $196.55K | $17.38M |
| Oct 4, 2025 | $0.00274397 | $0.00274397 | $0.00274397 | $0.00274397 | $232.34K | $17.17M |
| Oct 3, 2025 | $0.00296682 | $0.00296682 | $0.00296682 | $0.00296682 | $227.81K | $18.68M |
| Oct 2, 2025 | $0.00277054 | $0.00277054 | $0.00277054 | $0.00277054 | $234.35K | $17.48M |
| Oct 1, 2025 | $0.00273587 | $0.00273587 | $0.00273587 | $0.00273587 | $229.05K | $17.21M |
| Sep 30, 2025 | $0.00291676 | $0.00291676 | $0.00291676 | $0.00291676 | $216.93K | $18.31M |
| Sep 29, 2025 | $0.00287558 | $0.00287558 | $0.00287558 | $0.00287558 | $147.98K | $18.02M |
| Sep 28, 2025 | $0.00294344 | $0.00294344 | $0.00294344 | $0.00294344 | $142.20K | $18.47M |
| Sep 27, 2025 | $0.00291236 | $0.00291236 | $0.00291236 | $0.00291236 | $147.65K | $18.30M |
| Sep 26, 2025 | $0.00295342 | $0.00295342 | $0.00295342 | $0.00295342 | $148.99K | $18.56M |
| Sep 25, 2025 | $0.00303882 | $0.00303882 | $0.00303882 | $0.00303882 | $152.70K | $19.09M |
| Sep 24, 2025 | $0.00303895 | $0.00303895 | $0.00303895 | $0.00303895 | $154.11K | $19.08M |
| Sep 23, 2025 | $0.00319542 | $0.00319542 | $0.00319542 | $0.00319542 | $185.44K | $20.06M |
| Sep 22, 2025 | $0.00322520 | $0.00322520 | $0.00322520 | $0.00322520 | $153.15K | $20.24M |
| Sep 21, 2025 | $0.00325571 | $0.00325571 | $0.00325571 | $0.00325571 | $154.13K | $20.48M |
| Sep 20, 2025 | $0.00318006 | $0.00318006 | $0.00318006 | $0.00318006 | $169.33K | $19.94M |
| Sep 19, 2025 | $0.00335759 | $0.00335759 | $0.00335759 | $0.00335759 | $141.78K | $21.05M |
| Sep 18, 2025 | $0.00336828 | $0.00336828 | $0.00336828 | $0.00336828 | $165.13K | $21.11M |
| Sep 17, 2025 | $0.00334810 | $0.00334810 | $0.00334810 | $0.00334810 | $151.14K | $21.00M |
| Sep 16, 2025 | $0.00332847 | $0.00332847 | $0.00332847 | $0.00332847 | $150.46K | $20.85M |
| Sep 15, 2025 | $0.00338103 | $0.00338103 | $0.00338103 | $0.00338103 | $176.03K | $21.17M |
| Sep 14, 2025 | $0.00323578 | $0.00323578 | $0.00323578 | $0.00323578 | $136.07K | $20.26M |
| Sep 13, 2025 | $0.00334444 | $0.00334444 | $0.00334444 | $0.00334444 | $148.95K | $20.98M |
| Sep 12, 2025 | $0.00329710 | $0.00329710 | $0.00329710 | $0.00329710 | $144.57K | $20.63M |
| Sep 11, 2025 | $0.00333661 | $0.00333661 | $0.00333661 | $0.00333661 | $90.39K | $20.87M |
| Sep 10, 2025 | $0.00335784 | $0.00335784 | $0.00335784 | $0.00335784 | $109.16K | $20.99M |
| Sep 9, 2025 | $0.00329600 | $0.00329600 | $0.00329600 | $0.00329600 | $127.28K | $20.53M |
| Sep 8, 2025 | $0.00354783 | $0.00354783 | $0.00354783 | $0.00354783 | $131.54K | $22.17M |
| Sep 7, 2025 | $0.00352558 | $0.00352558 | $0.00352558 | $0.00352558 | $132.44K | $22.06M |
| Sep 6, 2025 | $0.00370631 | $0.00370631 | $0.00370631 | $0.00370631 | $150.36K | $23.14M |
| Sep 5, 2025 | $0.00366221 | $0.00366221 | $0.00366221 | $0.00366221 | $151.22K | $22.86M |
| Sep 4, 2025 | $0.00364603 | $0.00364603 | $0.00364603 | $0.00364603 | $152.99K | $22.75M |
| Sep 3, 2025 | $0.00369631 | $0.00369631 | $0.00369631 | $0.00369631 | $154.78K | $23.03M |
| Sep 2, 2025 | $0.00356426 | $0.00356426 | $0.00356426 | $0.00356426 | $156.72K | $22.17M |
| Sep 1, 2025 | $0.00354705 | $0.00354705 | $0.00354705 | $0.00354705 | $147.32K | $22.10M |
| Aug 31, 2025 | $0.00368953 | $0.00368953 | $0.00368953 | $0.00368953 | $183.79K | $22.97M |
| Aug 30, 2025 | $0.00341749 | $0.00341749 | $0.00341749 | $0.00341749 | $153.58K | $21.29M |
| Aug 29, 2025 | $0.00340983 | $0.00340983 | $0.00340983 | $0.00340983 | $160.88K | $21.27M |
| Aug 28, 2025 | $0.00346257 | $0.00346257 | $0.00346257 | $0.00346257 | $173.72K | $21.52M |
| Aug 27, 2025 | $0.00351096 | $0.00351096 | $0.00351096 | $0.00351096 | $158.57K | $21.83M |
| Aug 26, 2025 | $0.00344575 | $0.00344575 | $0.00344575 | $0.00344575 | $173.04K | $21.39M |
| Aug 25, 2025 | $0.00357226 | $0.00357226 | $0.00357226 | $0.00357226 | $163.27K | $22.26M |
| Aug 24, 2025 | $0.00349259 | $0.00349259 | $0.00349259 | $0.00349259 | $149.53K | $21.70M |
| Aug 23, 2025 | $0.00347012 | $0.00347012 | $0.00347012 | $0.00347012 | $173.02K | $21.58M |
| Aug 22, 2025 | $0.00341756 | $0.00341756 | $0.00341756 | $0.00341756 | $158.76K | $21.24M |
| Aug 21, 2025 | $0.00352245 | $0.00352245 | $0.00352245 | $0.00352245 | $170.25K | $21.89M |
| Aug 20, 2025 | $0.00343613 | $0.00343613 | $0.00343613 | $0.00343613 | $161.27K | $21.29M |
| Aug 19, 2025 | $0.00343676 | $0.00343676 | $0.00343676 | $0.00343676 | $154.13K | $21.39M |
| Aug 18, 2025 | $0.00345280 | $0.00345280 | $0.00345280 | $0.00345280 | $169.66K | $21.44M |
| Aug 17, 2025 | $0.00343359 | $0.00343359 | $0.00343359 | $0.00343359 | $186.21K | $21.31M |
| Aug 16, 2025 | $0.00318786 | $0.00318786 | $0.00318786 | $0.00318786 | $140.63K | $19.78M |
| Aug 15, 2025 | $0.00331293 | $0.00331293 | $0.00331293 | $0.00331293 | $151.56K | $20.52M |
| Aug 14, 2025 | $0.00347922 | $0.00347922 | $0.00347922 | $0.00347922 | $144.20K | $21.57M |
| Aug 13, 2025 | $0.00345330 | $0.00345330 | $0.00345330 | $0.00345330 | $147.86K | $21.32M |
| Aug 12, 2025 | $0.00357245 | $0.00357245 | $0.00357245 | $0.00357245 | $147.51K | $22.14M |
| Aug 11, 2025 | $0.00360212 | $0.00360212 | $0.00360212 | $0.00360212 | $162.62K | $22.29M |
| Aug 10, 2025 | $0.00359588 | $0.00359588 | $0.00359588 | $0.00359588 | $240.14K | $22.27M |
| Aug 9, 2025 | $0.00367679 | $0.00367679 | $0.00367679 | $0.00367679 | $157.26K | $22.71M |
| Aug 8, 2025 | $0.00366224 | $0.00366224 | $0.00366224 | $0.00366224 | $180.03K | $22.64M |
| Aug 7, 2025 | $0.00359972 | $0.00359972 | $0.00359972 | $0.00359972 | $224.44K | $22.19M |
| Aug 6, 2025 | $0.00363687 | $0.00363687 | $0.00363687 | $0.00363687 | $228.56K | $22.49M |
| Aug 5, 2025 | $0.00385385 | $0.00385385 | $0.00385385 | $0.00385385 | $275.83K | $23.83M |
| Aug 4, 2025 | $0.00355935 | $0.00355935 | $0.00355935 | $0.00355935 | $237.43K | $22.00M |
| Aug 3, 2025 | $0.00357650 | $0.00357650 | $0.00357650 | $0.00357650 | $259.41K | $22.10M |
| Aug 2, 2025 | $0.00333909 | $0.00333909 | $0.00333909 | $0.00333909 | $231.36K | $20.65M |
| Aug 1, 2025 | $0.00347500 | $0.00347500 | $0.00347500 | $0.00347500 | $234.00K | $21.44M |
| Jul 31, 2025 | $0.00358212 | $0.00358212 | $0.00358212 | $0.00358212 | $252.50K | $22.10M |
| Jul 30, 2025 | $0.00347131 | $0.00347131 | $0.00347131 | $0.00347131 | $237.35K | $21.38M |
| Jul 29, 2025 | $0.00333484 | $0.00333484 | $0.00333484 | $0.00333484 | $234.38K | $20.61M |
| Jul 28, 2025 | $0.00353374 | $0.00353374 | $0.00353374 | $0.00353374 | $225.94K | $21.74M |
| Jul 27, 2025 | $0.00351453 | $0.00351453 | $0.00351453 | $0.00351453 | $227.50K | $21.67M |
| Jul 26, 2025 | $0.00336895 | $0.00336895 | $0.00336895 | $0.00336895 | $217.02K | $20.81M |
| Jul 25, 2025 | $0.00346688 | $0.00346688 | $0.00346688 | $0.00346688 | $215.48K | $21.38M |
| Jul 24, 2025 | $0.00349647 | $0.00349647 | $0.00349647 | $0.00349647 | $236.02K | $21.54M |
| Jul 23, 2025 | $0.00355468 | $0.00355468 | $0.00355468 | $0.00355468 | $247.25K | $21.86M |
| Jul 22, 2025 | $0.00354676 | $0.00354676 | $0.00354676 | $0.00354676 | $234.88K | $21.80M |
| Jul 21, 2025 | $0.00356192 | $0.00356192 | $0.00356192 | $0.00356192 | $231.25K | $21.92M |
| Jul 20, 2025 | $0.00351499 | $0.00351499 | $0.00351499 | $0.00351499 | $251.60K | $21.68M |
| Jul 19, 2025 | $0.00357428 | $0.00357428 | $0.00357428 | $0.00357428 | $259.90K | $21.99M |
| Jul 18, 2025 | $0.00341505 | $0.00341505 | $0.00341505 | $0.00341505 | $263.62K | $21.00M |
| Jul 17, 2025 | $0.00301878 | $0.00301878 | $0.00301878 | $0.00301878 | $295.26K | $18.56M |
| Jul 16, 2025 | $0.00285301 | $0.00285301 | $0.00285301 | $0.00285301 | $219.57K | $17.49M |
| Jul 15, 2025 | $0.00287650 | $0.00287650 | $0.00287650 | $0.00287650 | $235.35K | $17.67M |
| Jul 14, 2025 | $0.00299589 | $0.00299589 | $0.00299589 | $0.00299589 | $272.51K | $18.40M |
| Jul 13, 2025 | $0.00292025 | $0.00292025 | $0.00292025 | $0.00292025 | $240.07K | $17.94M |
| Jul 12, 2025 | $0.00293143 | $0.00293143 | $0.00293143 | $0.00293143 | $231.99K | $17.98M |
| Jul 11, 2025 | $0.00303202 | $0.00303202 | $0.00303202 | $0.00303202 | $250.23K | $18.59M |
| Jul 10, 2025 | $0.00294440 | $0.00294440 | $0.00294440 | $0.00294440 | $246.56K | $18.10M |
| Jul 9, 2025 | $0.00274010 | $0.00274010 | $0.00274010 | $0.00274010 | $238.95K | $16.80M |
| Jul 8, 2025 | $0.00260719 | $0.00260719 | $0.00260719 | $0.00260719 | $238.63K | $15.98M |
| Jul 7, 2025 | $0.00262268 | $0.00262268 | $0.00262268 | $0.00262268 | $179.23K | $16.08M |
| Jul 6, 2025 | $0.00276697 | $0.00276697 | $0.00276697 | $0.00276697 | $190.09K | $16.95M |
| Jul 5, 2025 | $0.00273787 | $0.00273787 | $0.00273787 | $0.00273787 | $176.80K | $16.77M |
| Jul 4, 2025 | $0.00276934 | $0.00276934 | $0.00276934 | $0.00276934 | $233.34K | $16.89M |
| Jul 3, 2025 | $0.00275924 | $0.00275924 | $0.00275924 | $0.00275924 | $225.81K | $16.89M |
| Jul 2, 2025 | $0.00284324 | $0.00284324 | $0.00284324 | $0.00284324 | $207.04K | $17.44M |
| Jul 1, 2025 | $0.00288930 | $0.00288930 | $0.00288930 | $0.00288930 | $196.95K | $17.67M |
| Jun 30, 2025 | $0.00291964 | $0.00291964 | $0.00291964 | $0.00291964 | $198.03K | $17.83M |
| Jun 29, 2025 | $0.00280839 | $0.00280839 | $0.00280839 | $0.00280839 | $207.08K | $17.19M |
| Jun 28, 2025 | $0.00304645 | $0.00304645 | $0.00304645 | $0.00304645 | $221.07K | $18.62M |
| Jun 27, 2025 | $0.00282934 | $0.00282934 | $0.00282934 | $0.00282934 | $202.34K | $17.28M |
| Jun 26, 2025 | $0.00283592 | $0.00283592 | $0.00283592 | $0.00283592 | $194.70K | $17.32M |
| Jun 25, 2025 | $0.00283873 | $0.00283873 | $0.00283873 | $0.00283873 | $224.30K | $17.37M |
| Jun 24, 2025 | $0.00278103 | $0.00278103 | $0.00278103 | $0.00278103 | $277.32K | $16.96M |
| Jun 23, 2025 | $0.00281860 | $0.00281860 | $0.00281860 | $0.00281860 | $230.85K | $17.21M |
| Jun 22, 2025 | $0.00288023 | $0.00288023 | $0.00288023 | $0.00288023 | $242.55K | $17.59M |
| Jun 21, 2025 | $0.00300473 | $0.00300473 | $0.00300473 | $0.00300473 | $345.92K | $18.32M |
| Jun 20, 2025 | $0.00302053 | $0.00302053 | $0.00302053 | $0.00302053 | $273.19K | $18.44M |
| Jun 19, 2025 | $0.00313450 | $0.00313450 | $0.00313450 | $0.00313450 | $270.54K | $19.10M |
| Jun 18, 2025 | $0.00316245 | $0.00316245 | $0.00316245 | $0.00316245 | $285.32K | $19.26M |
| Jun 17, 2025 | $0.00347364 | $0.00347364 | $0.00347364 | $0.00347364 | $296.13K | $21.17M |
| Jun 16, 2025 | $0.00419372 | $0.00419372 | $0.00419372 | $0.00419372 | $208.06K | $25.54M |
| Jun 15, 2025 | $0.00416615 | $0.00416615 | $0.00416615 | $0.00416615 | $177.34K | $25.30M |
| Jun 14, 2025 | $0.00419351 | $0.00419351 | $0.00419351 | $0.00419351 | $207.05K | $25.45M |
| Jun 13, 2025 | $0.00433363 | $0.00433363 | $0.00433363 | $0.00433363 | $268.69K | $26.40M |
| Jun 12, 2025 | $0.00474203 | $0.00474203 | $0.00474203 | $0.00474203 | $176.71K | $28.83M |
| Jun 11, 2025 | $0.00474726 | $0.00474726 | $0.00474726 | $0.00474726 | $201.28K | $28.84M |
| Jun 10, 2025 | $0.00444690 | $0.00444690 | $0.00444690 | $0.00444690 | $195.36K | $27.02M |
| Jun 9, 2025 | $0.00450570 | $0.00450570 | $0.00450570 | $0.00450570 | $162.49K | $27.37M |
| Jun 8, 2025 | $0.00435578 | $0.00435578 | $0.00435578 | $0.00435578 | $167.75K | $26.47M |
| Jun 7, 2025 | $0.00441072 | $0.00441072 | $0.00441072 | $0.00441072 | $187.79K | $26.77M |
| Jun 6, 2025 | $0.00425897 | $0.00425897 | $0.00425897 | $0.00425897 | $184.83K | $25.84M |
| Jun 5, 2025 | $0.00441142 | $0.00441142 | $0.00441142 | $0.00441142 | $167.51K | $26.81M |
| Jun 4, 2025 | $0.00444218 | $0.00444218 | $0.00444218 | $0.00444218 | $218.61K | $26.94M |
| Jun 3, 2025 | $0.00459845 | $0.00459845 | $0.00459845 | $0.00459845 | $179.32K | $27.93M |
| Jun 2, 2025 | $0.00444974 | $0.00444974 | $0.00444974 | $0.00444974 | $175.69K | $26.97M |
| Jun 1, 2025 | $0.00425970 | $0.00425970 | $0.00425970 | $0.00425970 | $252.43K | $25.81M |
| May 31, 2025 | $0.00418614 | $0.00418614 | $0.00418614 | $0.00418614 | $310.80K | $25.35M |
| May 30, 2025 | $0.00509043 | $0.00509043 | $0.00509043 | $0.00509043 | $270.15K | $30.82M |
| May 29, 2025 | $0.00426647 | $0.00426647 | $0.00426647 | $0.00426647 | $182.18K | $25.74M |
| May 28, 2025 | $0.00405757 | $0.00405757 | $0.00405757 | $0.00405757 | $186.20K | $24.55M |
| May 27, 2025 | $0.00421569 | $0.00421569 | $0.00421569 | $0.00421569 | $190.97K | $25.47M |
| May 26, 2025 | $0.00390711 | $0.00390711 | $0.00390711 | $0.00390711 | $167.09K | $23.56M |
| May 25, 2025 | $0.00389088 | $0.00389088 | $0.00389088 | $0.00389088 | $167.08K | $23.52M |
| May 24, 2025 | $0.00410549 | $0.00410549 | $0.00410549 | $0.00410549 | $182.87K | $24.84M |
| May 23, 2025 | $0.00434978 | $0.00434978 | $0.00434978 | $0.00434978 | $193.89K | $26.27M |
| May 22, 2025 | $0.00409396 | $0.00409396 | $0.00409396 | $0.00409396 | $495.69K | $24.73M |
| May 21, 2025 | $0.00299217 | $0.00299217 | $0.00299217 | $0.00299217 | $96.16K | $18.06M |
| May 20, 2025 | $0.00303868 | $0.00303868 | $0.00303868 | $0.00303868 | $83.96K | $18.34M |
| May 19, 2025 | $0.00302701 | $0.00302701 | $0.00302701 | $0.00302701 | $96.55K | $18.26M |
| May 18, 2025 | $0.00309782 | $0.00309782 | $0.00309782 | $0.00309782 | $93.98K | $18.69M |
| May 17, 2025 | $0.00307524 | $0.00307524 | $0.00307524 | $0.00307524 | $129.57K | $18.54M |
| May 16, 2025 | $0.00333290 | $0.00333290 | $0.00333290 | $0.00333290 | $108.82K | $20.09M |
| May 15, 2025 | $0.00338083 | $0.00338083 | $0.00338083 | $0.00338083 | $148.45K | $20.37M |
| May 14, 2025 | $0.00338043 | $0.00338043 | $0.00338043 | $0.00338043 | $113.38K | $20.36M |
| May 13, 2025 | $0.00334465 | $0.00334465 | $0.00334465 | $0.00334465 | $113.36K | $20.14M |
| May 12, 2025 | $0.00334071 | $0.00334071 | $0.00334071 | $0.00334071 | $97.11K | $20.11M |
| May 11, 2025 | $0.00328808 | $0.00328808 | $0.00328808 | $0.00328808 | $117.71K | $19.75M |
| May 10, 2025 | $0.00302791 | $0.00302791 | $0.00302791 | $0.00302791 | $100.83K | $18.14M |
| May 9, 2025 | $0.00298991 | $0.00298991 | $0.00298991 | $0.00298991 | $107.84K | $17.95M |
| May 8, 2025 | $0.00311086 | $0.00311086 | $0.00311086 | $0.00311086 | $96.61K | $18.70M |
| May 7, 2025 | $0.00304828 | $0.00304828 | $0.00304828 | $0.00304828 | $88.94K | $18.27M |
| May 6, 2025 | $0.00317936 | $0.00317936 | $0.00317936 | $0.00317936 | $88.58K | $19.10M |
| May 5, 2025 | $0.00315285 | $0.00315285 | $0.00315285 | $0.00315285 | $102.25K | $18.98M |
| May 4, 2025 | $0.00285284 | $0.00285284 | $0.00285284 | $0.00285284 | $85.48K | $17.13M |
| May 3, 2025 | $0.00295323 | $0.00295323 | $0.00295323 | $0.00295323 | $100.88K | $17.69M |
| May 2, 2025 | $0.00298964 | $0.00298964 | $0.00298964 | $0.00298964 | $104.59K | $17.94M |
| May 1, 2025 | $0.00286347 | $0.00286347 | $0.00286347 | $0.00286347 | $112.63K | $17.18M |
| Apr 30, 2025 | $0.00294423 | $0.00294423 | $0.00294423 | $0.00294423 | $85.25K | $17.66M |
| Apr 29, 2025 | $0.00294979 | $0.00294979 | $0.00294979 | $0.00294979 | $91.03K | $17.73M |
| Apr 28, 2025 | $0.00293915 | $0.00293915 | $0.00293915 | $0.00293915 | $87.99K | $17.62M |
| Apr 27, 2025 | $0.00300305 | $0.00300305 | $0.00300305 | $0.00300305 | $94.70K | $18.12M |
| Apr 26, 2025 | $0.00308325 | $0.00308325 | $0.00308325 | $0.00308325 | $97.20K | $18.47M |
| Apr 25, 2025 | $0.00317541 | $0.00317541 | $0.00317541 | $0.00317541 | $82.54K | $19.06M |
| Apr 24, 2025 | $0.00325237 | $0.00325237 | $0.00325237 | $0.00325237 | $95.54K | $19.54M |
| Apr 23, 2025 | $0.00318866 | $0.00318866 | $0.00318866 | $0.00318866 | $107.85K | $19.08M |
| Apr 22, 2025 | $0.00344564 | $0.00344564 | $0.00344564 | $0.00344564 | $77.66K | $20.61M |
| Apr 21, 2025 | $0.00347777 | $0.00347777 | $0.00347777 | $0.00347777 | $75.42K | $20.80M |
| Apr 20, 2025 | $0.00364240 | $0.00364240 | $0.00364240 | $0.00364240 | $68.77K | $21.77M |
| Apr 19, 2025 | $0.00368579 | $0.00368579 | $0.00368579 | $0.00368579 | $82.56K | $22.03M |
| Apr 18, 2025 | $0.00357803 | $0.00357803 | $0.00357803 | $0.00357803 | $135.93K | $21.38M |
| Apr 17, 2025 | $0.00379515 | $0.00379515 | $0.00379515 | $0.00379515 | $112.57K | $22.67M |
| Apr 16, 2025 | $0.00330115 | $0.00330115 | $0.00330115 | $0.00330115 | $282.51K | $19.76M |
| Apr 15, 2025 | $0.00307591 | $0.00307591 | $0.00307591 | $0.00307591 | $54.70K | $18.36M |
| Apr 14, 2025 | $0.00302063 | $0.00302063 | $0.00302063 | $0.00302063 | $64.06K | $18.01M |
| Apr 13, 2025 | $0.00303105 | $0.00303105 | $0.00303105 | $0.00303105 | $66.12K | $18.07M |
| Apr 12, 2025 | $0.00304022 | $0.00304022 | $0.00304022 | $0.00304022 | $53.10K | $18.13M |
| Apr 11, 2025 | $0.00296716 | $0.00296716 | $0.00296716 | $0.00296716 | $43.31K | $17.69M |
| Apr 10, 2025 | $0.00302767 | $0.00302767 | $0.00302767 | $0.00302767 | $57.77K | $17.93M |
| Apr 9, 2025 | $0.00293283 | $0.00293283 | $0.00293283 | $0.00293283 | $58.59K | $17.50M |
| Apr 8, 2025 | $0.00306582 | $0.00306582 | $0.00306582 | $0.00306582 | $118.36K | $18.30M |
| Apr 7, 2025 | $0.00274731 | $0.00274731 | $0.00274731 | $0.00274731 | $108.44K | $16.32M |
| Apr 6, 2025 | $0.00286814 | $0.00286814 | $0.00286814 | $0.00286814 | $73.50K | $17.09M |
| Apr 5, 2025 | $0.00296310 | $0.00296310 | $0.00296310 | $0.00296310 | $122.84K | $17.63M |
| Apr 4, 2025 | $0.00300787 | $0.00300787 | $0.00300787 | $0.00300787 | $91.87K | $17.94M |
| Apr 3, 2025 | $0.00292149 | $0.00292149 | $0.00292149 | $0.00292149 | $84.20K | $17.47M |
| Apr 2, 2025 | $0.00301502 | $0.00301502 | $0.00301502 | $0.00301502 | $107.52K | $17.87M |
| Apr 1, 2025 | $0.00293161 | $0.00293161 | $0.00293161 | $0.00293161 | $87.90K | $17.46M |
| Mar 31, 2025 | $0.00299510 | $0.00299510 | $0.00299510 | $0.00299510 | $84.92K | $17.85M |
| Mar 30, 2025 | $0.00289641 | $0.00289641 | $0.00289641 | $0.00289641 | $94.23K | $17.21M |
| Mar 29, 2025 | $0.00289192 | $0.00289192 | $0.00289192 | $0.00289192 | $83.55K | $17.16M |
| Mar 28, 2025 | $0.00304644 | $0.00304644 | $0.00304644 | $0.00304644 | $75.07K | $18.04M |
| Mar 27, 2025 | $0.00310738 | $0.00310738 | $0.00310738 | $0.00310738 | $75.02K | $18.33M |
| Mar 26, 2025 | $0.00319884 | $0.00319884 | $0.00319884 | $0.00319884 | $79.01K | $18.97M |
| Mar 25, 2025 | $0.00316026 | $0.00316026 | $0.00316026 | $0.00316026 | $90.76K | $18.74M |
| Mar 24, 2025 | $0.00300978 | $0.00300978 | $0.00300978 | $0.00300978 | $82.28K | $17.84M |
| Mar 23, 2025 | $0.00308196 | $0.00308196 | $0.00308196 | $0.00308196 | $73.32K | $18.26M |
| Mar 22, 2025 | $0.00318300 | $0.00318300 | $0.00318300 | $0.00318300 | $100.63K | $18.85M |
| Mar 21, 2025 | $0.00339180 | $0.00339180 | $0.00339180 | $0.00339180 | $131.80K | $20.03M |
| Mar 20, 2025 | $0.00325656 | $0.00325656 | $0.00325656 | $0.00325656 | $65.30K | $19.29M |
| Mar 19, 2025 | $0.00295358 | $0.00295358 | $0.00295358 | $0.00295358 | $86.95K | $17.48M |
| Mar 18, 2025 | $0.00305115 | $0.00305115 | $0.00305115 | $0.00305115 | $72.82K | $18.04M |
| Mar 17, 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | $75.45K | $17.82M |
| Mar 16, 2025 | $0.00315306 | $0.00315306 | $0.00315306 | $0.00315306 | $69.43K | $18.64M |
| Mar 15, 2025 | $0.00318397 | $0.00318397 | $0.00318397 | $0.00318397 | $89.04K | $18.77M |
| Mar 14, 2025 | $0.00319714 | $0.00319714 | $0.00319714 | $0.00319714 | $73.38K | $18.89M |
| Mar 13, 2025 | $0.00320002 | $0.00320002 | $0.00320002 | $0.00320002 | $80.45K | $18.93M |
| Mar 12, 2025 | $0.00324472 | $0.00324472 | $0.00324472 | $0.00324472 | $97.68K | $19.17M |
| Mar 11, 2025 | $0.00315960 | $0.00315960 | $0.00315960 | $0.00315960 | $92.23K | $18.67M |
| Mar 10, 2025 | $0.00336999 | $0.00336999 | $0.00336999 | $0.00336999 | $88.80K | $19.89M |
| Mar 9, 2025 | $0.00351876 | $0.00351876 | $0.00351876 | $0.00351876 | $64.57K | $20.87M |
| Mar 8, 2025 | $0.00358097 | $0.00358097 | $0.00358097 | $0.00358097 | $91.77K | $21.12M |
| Mar 7, 2025 | $0.00366052 | $0.00366052 | $0.00366052 | $0.00366052 | $103.68K | $21.58M |
| Mar 6, 2025 | $0.00383026 | $0.00383026 | $0.00383026 | $0.00383026 | $87.02K | $22.66M |
| Mar 5, 2025 | $0.00370957 | $0.00370957 | $0.00370957 | $0.00370957 | $73.14K | $21.86M |
| Mar 4, 2025 | $0.00381380 | $0.00381380 | $0.00381380 | $0.00381380 | $100.07K | $22.46M |
| Mar 3, 2025 | $0.00388293 | $0.00388293 | $0.00388293 | $0.00388293 | $99.64K | $22.91M |
| Mar 2, 2025 | $0.00373249 | $0.00373249 | $0.00373249 | $0.00373249 | $80.85K | $22.05M |
| Mar 1, 2025 | $0.00367980 | $0.00367980 | $0.00367980 | $0.00367980 | $120.02K | $21.65M |
| Feb 28, 2025 | $0.00396660 | $0.00396660 | $0.00396660 | $0.00396660 | $85.05K | $23.28M |
| Feb 27, 2025 | $0.00390896 | $0.00390896 | $0.00390896 | $0.00390896 | $134.38K | $23.09M |
| Feb 26, 2025 | $0.00399055 | $0.00399055 | $0.00399055 | $0.00399055 | $102.91K | $23.49M |
| Feb 25, 2025 | $0.00413384 | $0.00413384 | $0.00413384 | $0.00413384 | $97.53K | $24.29M |
| Feb 24, 2025 | $0.00448168 | $0.00448168 | $0.00448168 | $0.00448168 | $66.80K | $26.22M |
| Feb 23, 2025 | $0.00452036 | $0.00452036 | $0.00452036 | $0.00452036 | $60.79K | $26.64M |
| Feb 22, 2025 | $0.00456177 | $0.00456177 | $0.00456177 | $0.00456177 | $77.31K | $26.77M |
| Feb 21, 2025 | $0.00456553 | $0.00456553 | $0.00456553 | $0.00456553 | $77.48K | $26.79M |
| Feb 20, 2025 | $0.00463615 | $0.00463615 | $0.00463615 | $0.00463615 | $76.47K | $27.19M |
| Feb 19, 2025 | $0.00445201 | $0.00445201 | $0.00445201 | $0.00445201 | $107.76K | $26.11M |
| Feb 18, 2025 | $0.00421748 | $0.00421748 | $0.00421748 | $0.00421748 | $72.28K | $24.72M |
| Feb 17, 2025 | $0.00427364 | $0.00427364 | $0.00427364 | $0.00427364 | $83.69K | $25.04M |
| Feb 16, 2025 | $0.00410090 | $0.00410090 | $0.00410090 | $0.00410090 | $104.07K | $24.10M |
| Feb 15, 2025 | $0.00446318 | $0.00446318 | $0.00446318 | $0.00446318 | $130.03K | $26.18M |
| Feb 14, 2025 | $0.00446711 | $0.00446711 | $0.00446711 | $0.00446711 | $92.30K | $26.19M |
| Feb 13, 2025 | $0.00470533 | $0.00470533 | $0.00470533 | $0.00470533 | $120.28K | $27.33M |
| Feb 12, 2025 | $0.00487742 | $0.00487742 | $0.00487742 | $0.00487742 | $91.01K | $28.57M |
| Feb 11, 2025 | $0.00504496 | $0.00504496 | $0.00504496 | $0.00504496 | $77.41K | $29.50M |
| Feb 10, 2025 | $0.00508044 | $0.00508044 | $0.00508044 | $0.00508044 | $79.51K | $29.71M |
| Feb 9, 2025 | $0.00524193 | $0.00524193 | $0.00524193 | $0.00524193 | $91.98K | $30.64M |
| Feb 8, 2025 | $0.00499474 | $0.00499474 | $0.00499474 | $0.00499474 | $211.33K | $29.18M |
| Feb 7, 2025 | $0.00459288 | $0.00459288 | $0.00459288 | $0.00459288 | $119.16K | $26.72M |
| Feb 6, 2025 | $0.00513767 | $0.00513767 | $0.00513767 | $0.00513767 | $95.53K | $30.03M |
| Feb 5, 2025 | $0.00506652 | $0.00506652 | $0.00506652 | $0.00506652 | $153.44K | $29.59M |
| Feb 4, 2025 | $0.00473781 | $0.00473781 | $0.00473781 | $0.00473781 | $178.53K | $27.65M |
| Feb 3, 2025 | $0.00452830 | $0.00452830 | $0.00452830 | $0.00452830 | $114.18K | $26.41M |
| Feb 2, 2025 | $0.00508114 | $0.00508114 | $0.00508114 | $0.00508114 | $176.82K | $29.82M |
| Feb 1, 2025 | $0.00478183 | $0.00478183 | $0.00478183 | $0.00478183 | $132.04K | $27.97M |
| Jan 31, 2025 | $0.00435794 | $0.00435794 | $0.00435794 | $0.00435794 | $122.29K | $25.36M |
| Jan 30, 2025 | $0.00426089 | $0.00426089 | $0.00426089 | $0.00426089 | $107.85K | $24.86M |
| Jan 29, 2025 | $0.00397356 | $0.00397356 | $0.00397356 | $0.00397356 | $106.29K | $23.13M |
| Jan 28, 2025 | $0.00399650 | $0.00399650 | $0.00399650 | $0.00399650 | $191.82K | $23.23M |
| Jan 27, 2025 | $0.00379062 | $0.00379062 | $0.00379062 | $0.00379062 | $89.72K | $22.03M |
| Jan 26, 2025 | $0.00397704 | $0.00397704 | $0.00397704 | $0.00397704 | $98.59K | $23.13M |
| Jan 25, 2025 | $0.00388784 | $0.00388784 | $0.00388784 | $0.00388784 | $99.39K | $22.71M |
| Jan 24, 2025 | $0.00381005 | $0.00381005 | $0.00381005 | $0.00381005 | $67.76K | $22.10M |
| Jan 23, 2025 | $0.00377111 | $0.00377111 | $0.00377111 | $0.00377111 | $58.06K | $21.84M |
| Jan 22, 2025 | $0.00380931 | $0.00380931 | $0.00380931 | $0.00380931 | $62.63K | $22.00M |
| Jan 21, 2025 | $0.00379951 | $0.00379951 | $0.00379951 | $0.00379951 | $94.87K | $21.95M |
| Jan 20, 2025 | $0.00367242 | $0.00367242 | $0.00367242 | $0.00367242 | $101.77K | $21.40M |
| Jan 19, 2025 | $0.00388703 | $0.00388703 | $0.00388703 | $0.00388703 | $68.65K | $22.60M |
| Jan 18, 2025 | $0.00399655 | $0.00399655 | $0.00399655 | $0.00399655 | $90.25K | $23.11M |
| Jan 17, 2025 | $0.00400940 | $0.00400940 | $0.00400940 | $0.00400940 | $80.70K | $23.12M |
| Jan 16, 2025 | $0.00397173 | $0.00397173 | $0.00397173 | $0.00397173 | $69.84K | $22.96M |
| Jan 15, 2025 | $0.00388997 | $0.00388997 | $0.00388997 | $0.00388997 | $60.81K | $22.48M |
| Jan 14, 2025 | $0.00395773 | $0.00395773 | $0.00395773 | $0.00395773 | $81.43K | $22.86M |
| Jan 13, 2025 | $0.00395373 | $0.00395373 | $0.00395373 | $0.00395373 | $70.25K | $22.92M |
| Jan 12, 2025 | $0.00399213 | $0.00399213 | $0.00399213 | $0.00399213 | $88.79K | $23.05M |
| Jan 11, 2025 | $0.00404952 | $0.00404952 | $0.00404952 | $0.00404952 | $74.02K | $23.38M |
| Jan 10, 2025 | $0.00409908 | $0.00409908 | $0.00409908 | $0.00409908 | $86.19K | $23.66M |
| Jan 9, 2025 | $0.00421934 | $0.00421934 | $0.00421934 | $0.00421934 | $188.27K | $24.31M |
| Jan 8, 2025 | $0.00487599 | $0.00487599 | $0.00487599 | $0.00487599 | $82.01K | $28.11M |
| Jan 7, 2025 | $0.00516841 | $0.00516841 | $0.00516841 | $0.00516841 | $81.71K | $29.78M |
| Jan 6, 2025 | $0.00532725 | $0.00532725 | $0.00532725 | $0.00532725 | $113.38K | $30.54M |
| Jan 5, 2025 | $0.00510100 | $0.00510100 | $0.00510100 | $0.00510100 | $69.02K | $29.32M |
| Jan 4, 2025 | $0.00528855 | $0.00528855 | $0.00528855 | $0.00528855 | $77.83K | $30.44M |
| Jan 3, 2025 | $0.00521271 | $0.00521271 | $0.00521271 | $0.00521271 | $119.47K | $29.95M |
| Jan 2, 2025 | $0.00481323 | $0.00481323 | $0.00481323 | $0.00481323 | $83.69K | $27.69M |
| Jan 1, 2025 | $0.00497955 | $0.00497955 | $0.00497955 | $0.00497955 | $72.33K | $28.64M |
| Dec 31, 2024 | $0.00494954 | $0.00494954 | $0.00494954 | $0.00494954 | $117.34K | $28.53M |
| Dec 30, 2024 | $0.00450546 | $0.00450546 | $0.00450546 | $0.00450546 | $83.59K | $25.94M |
| Dec 29, 2024 | $0.00462894 | $0.00462894 | $0.00462894 | $0.00462894 | $103.41K | $26.39M |
| Dec 28, 2024 | $0.00437678 | $0.00437678 | $0.00437678 | $0.00437678 | $79.62K | $25.14M |
| Dec 27, 2024 | $0.00461924 | $0.00461924 | $0.00461924 | $0.00461924 | $74.30K | $26.65M |
| Dec 26, 2024 | $0.00458918 | $0.00458918 | $0.00458918 | $0.00458918 | $73.58K | $26.36M |
| Dec 25, 2024 | $0.00436751 | $0.00436751 | $0.00436751 | $0.00436751 | $123.90K | $25.08M |
| Dec 24, 2024 | $0.00420423 | $0.00420423 | $0.00420423 | $0.00420423 | $195.95K | $24.11M |
| Dec 23, 2024 | $0.00476760 | $0.00476760 | $0.00476760 | $0.00476760 | $110.67K | $27.34M |
| Dec 22, 2024 | $0.00502232 | $0.00502232 | $0.00502232 | $0.00502232 | $59.94K | $28.84M |
| Dec 21, 2024 | $0.00493972 | $0.00493972 | $0.00493972 | $0.00493972 | $96.86K | $28.27M |
| Dec 20, 2024 | $0.00505692 | $0.00505692 | $0.00505692 | $0.00505692 | $90.31K | $28.98M |
| Dec 19, 2024 | $0.00514250 | $0.00514250 | $0.00514250 | $0.00514250 | $77.89K | $29.45M |
| Dec 18, 2024 | $0.00545988 | $0.00545988 | $0.00545988 | $0.00545988 | $135.15K | $31.26M |
| Dec 17, 2024 | $0.00553207 | $0.00553207 | $0.00553207 | $0.00553207 | $158.99K | $31.74M |
| Dec 16, 2024 | $0.00562340 | $0.00562340 | $0.00562340 | $0.00562340 | $157.62K | $32.33M |
| Dec 15, 2024 | $0.00568383 | $0.00568383 | $0.00568383 | $0.00568383 | $171.09K | $32.46M |
| Dec 14, 2024 | $0.00593740 | $0.00593740 | $0.00593740 | $0.00593740 | $187.69K | $33.92M |
| Dec 13, 2024 | $0.00602410 | $0.00602410 | $0.00602410 | $0.00602410 | $164.28K | $34.40M |
| Dec 12, 2024 | $0.00600180 | $0.00600180 | $0.00600180 | $0.00600180 | $211.85K | $34.25M |
| Dec 11, 2024 | $0.00583079 | $0.00583079 | $0.00583079 | $0.00583079 | $268.70K | $33.24M |
| Dec 10, 2024 | $0.00602396 | $0.00602396 | $0.00602396 | $0.00602396 | $252.36K | $34.34M |
| Dec 9, 2024 | $0.00662943 | $0.00662943 | $0.00662943 | $0.00662943 | $413.45K | $37.77M |
| Dec 8, 2024 | $0.00656878 | $0.00656878 | $0.00656878 | $0.00656878 | $724.97K | $37.37M |
| Dec 7, 2024 | $0.00666583 | $0.00666583 | $0.00666583 | $0.00666583 | $257.63K | $37.82M |
| Dec 6, 2024 | $0.00584859 | $0.00584859 | $0.00584859 | $0.00584859 | $196.81K | $33.27M |
| Dec 5, 2024 | $0.00572268 | $0.00572268 | $0.00572268 | $0.00572268 | $158.16K | $32.48M |
| Dec 4, 2024 | $0.00557630 | $0.00557630 | $0.00557630 | $0.00557630 | $167.46K | $31.62M |
| Dec 3, 2024 | $0.00583277 | $0.00583277 | $0.00583277 | $0.00583277 | $190.58K | $33.09M |
| Dec 2, 2024 | $0.00600424 | $0.00600424 | $0.00600424 | $0.00600424 | $280.10K | $34.11M |
| Dec 1, 2024 | $0.00501209 | $0.00501209 | $0.00501209 | $0.00501209 | $157.50K | $28.36M |
| Nov 30, 2024 | $0.00482240 | $0.00482240 | $0.00482240 | $0.00482240 | $160.24K | $27.25M |
| Nov 29, 2024 | $0.00455970 | $0.00455970 | $0.00455970 | $0.00455970 | $160.65K | $25.75M |
| Nov 28, 2024 | $0.00458518 | $0.00458518 | $0.00458518 | $0.00458518 | $140.21K | $25.87M |
| Nov 27, 2024 | $0.00462243 | $0.00462243 | $0.00462243 | $0.00462243 | $155.82K | $26.03M |
| Nov 26, 2024 | $0.00465020 | $0.00465020 | $0.00465020 | $0.00465020 | $147.39K | $26.19M |
| Nov 25, 2024 | $0.00464384 | $0.00464384 | $0.00464384 | $0.00464384 | $118.64K | $26.18M |
| Nov 24, 2024 | $0.00474149 | $0.00474149 | $0.00474149 | $0.00474149 | $153.75K | $26.68M |
| Nov 23, 2024 | $0.00501504 | $0.00501504 | $0.00501504 | $0.00501504 | $208.80K | $28.24M |
| Nov 22, 2024 | $0.00552795 | $0.00552795 | $0.00552795 | $0.00552795 | $173.57K | $31.03M |
| Nov 21, 2024 | $0.00559369 | $0.00559369 | $0.00559369 | $0.00559369 | $204.04K | $31.38M |
| Nov 20, 2024 | $0.00542478 | $0.00542478 | $0.00542478 | $0.00542478 | $118.08K | $30.36M |
| Nov 19, 2024 | $0.00546419 | $0.00546419 | $0.00546419 | $0.00546419 | $104.01K | $30.58M |
| Nov 18, 2024 | $0.00514684 | $0.00514684 | $0.00514684 | $0.00514684 | $83.25K | $28.86M |
| Nov 17, 2024 | $0.00515147 | $0.00515147 | $0.00515147 | $0.00515147 | $115.22K | $28.84M |
| Nov 16, 2024 | $0.00544746 | $0.00544746 | $0.00544746 | $0.00544746 | $94.90K | $30.43M |
| Nov 15, 2024 | $0.00528885 | $0.00528885 | $0.00528885 | $0.00528885 | $106.61K | $29.50M |
| Nov 14, 2024 | $0.00530383 | $0.00530383 | $0.00530383 | $0.00530383 | $88.96K | $29.58M |
| Nov 13, 2024 | $0.00542291 | $0.00542291 | $0.00542291 | $0.00542291 | $85.39K | $30.27M |
| Nov 12, 2024 | $0.00544491 | $0.00544491 | $0.00544491 | $0.00544491 | $111.56K | $30.31M |
| Nov 11, 2024 | $0.00511286 | $0.00511286 | $0.00511286 | $0.00511286 | $188.90K | $28.45M |