Coinweb
CWEB
Rank #1415
$0.00240833
Updated 8 days ago
Market Cap
$15.32M
24h Volume
$155.72K
Avg Volume (90d)
$175.76K
24h High/Low
$0.00252119
$0.00239938
$0.00239938
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Cross-chain Communication
Layer 2 (L2)
Wallets
Bitcoin Sidechains
SideChain
Interoperability
Chains
Ethereum
0x505b5eda5e25a67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00240833 | $0.00252119 | $0.00239938 | $0.00240833 | $155.72K | $15.32M |
| Nov 10, 2025 | $0.00254671 | $0.00254671 | $0.00254671 | $0.00254671 | $138.94K | $16.22M |
| Nov 9, 2025 | $0.00255287 | $0.00255287 | $0.00255287 | $0.00255287 | $141.71K | $16.25M |
| Nov 8, 2025 | $0.00256414 | $0.00256414 | $0.00256414 | $0.00256414 | $192.84K | $16.39M |
| Nov 7, 2025 | $0.00256071 | $0.00256071 | $0.00256071 | $0.00256071 | $228.55K | $16.23M |
| Nov 6, 2025 | $0.00254019 | $0.00254019 | $0.00254019 | $0.00254019 | $106.83K | $16.17M |
| Nov 5, 2025 | $0.00256102 | $0.00256102 | $0.00256102 | $0.00256102 | $114.91K | $16.29M |
| Nov 4, 2025 | $0.00256301 | $0.00256301 | $0.00256301 | $0.00256301 | $98.04K | $16.29M |
| Nov 3, 2025 | $0.00269512 | $0.00269512 | $0.00269512 | $0.00269512 | $85.56K | $17.12M |
| Nov 2, 2025 | $0.00277657 | $0.00277657 | $0.00277657 | $0.00277657 | $77.54K | $17.64M |
| Nov 1, 2025 | $0.00275232 | $0.00275232 | $0.00275232 | $0.00275232 | $115.15K | $17.48M |
| Oct 31, 2025 | $0.00286607 | $0.00286607 | $0.00286607 | $0.00286607 | $134.01K | $18.27M |
| Oct 30, 2025 | $0.00281372 | $0.00281372 | $0.00281372 | $0.00281372 | $223.65K | $17.86M |
| Oct 29, 2025 | $0.00300409 | $0.00300409 | $0.00300409 | $0.00300409 | $168.90K | $18.96M |
| Oct 28, 2025 | $0.00309109 | $0.00309109 | $0.00309109 | $0.00309109 | $169.64K | $19.61M |
| Oct 27, 2025 | $0.00305629 | $0.00305629 | $0.00305629 | $0.00305629 | $199.93K | $19.38M |
| Oct 26, 2025 | $0.00311028 | $0.00311028 | $0.00311028 | $0.00311028 | $226.86K | $19.72M |
| Oct 25, 2025 | $0.00295137 | $0.00295137 | $0.00295137 | $0.00295137 | $219.90K | $18.63M |
| Oct 24, 2025 | $0.00305938 | $0.00305938 | $0.00305938 | $0.00305938 | $254.19K | $19.34M |
| Oct 23, 2025 | $0.00332529 | $0.00332529 | $0.00332529 | $0.00332529 | $234.81K | $21.06M |
| Oct 22, 2025 | $0.00341371 | $0.00341371 | $0.00341371 | $0.00341371 | $200.44K | $21.61M |
| Oct 21, 2025 | $0.00341329 | $0.00341329 | $0.00341329 | $0.00341329 | $206.01K | $21.57M |
| Oct 20, 2025 | $0.00352932 | $0.00352932 | $0.00352932 | $0.00352932 | $203.87K | $22.38M |
| Oct 19, 2025 | $0.00356870 | $0.00356870 | $0.00356870 | $0.00356870 | $222.65K | $22.51M |
| Oct 18, 2025 | $0.00351950 | $0.00351950 | $0.00351950 | $0.00351950 | $252.53K | $22.26M |
| Oct 17, 2025 | $0.00370514 | $0.00370514 | $0.00370514 | $0.00370514 | $231.88K | $23.51M |
| Oct 16, 2025 | $0.00366053 | $0.00366053 | $0.00366053 | $0.00366053 | $201.86K | $23.13M |
| Oct 15, 2025 | $0.00367395 | $0.00367395 | $0.00367395 | $0.00367395 | $222.19K | $23.26M |
| Oct 14, 2025 | $0.00365050 | $0.00365050 | $0.00365050 | $0.00365050 | $218.49K | $23.06M |
| Oct 13, 2025 | $0.00366042 | $0.00366042 | $0.00366042 | $0.00366042 | $237.35K | $23.12M |
| Oct 12, 2025 | $0.00364091 | $0.00364091 | $0.00364091 | $0.00364091 | $254.20K | $22.99M |
| Oct 11, 2025 | $0.00339949 | $0.00339949 | $0.00339949 | $0.00339949 | $239.36K | $21.47M |
| Oct 10, 2025 | $0.00376501 | $0.00376501 | $0.00376501 | $0.00376501 | $212.03K | $23.65M |
| Oct 9, 2025 | $0.00342749 | $0.00342749 | $0.00342749 | $0.00342749 | $223.57K | $21.58M |
| Oct 8, 2025 | $0.00336925 | $0.00336925 | $0.00336925 | $0.00336925 | $231.97K | $21.36M |
| Oct 7, 2025 | $0.00312781 | $0.00312781 | $0.00312781 | $0.00312781 | $265.26K | $19.79M |
| Oct 6, 2025 | $0.00315917 | $0.00315917 | $0.00315917 | $0.00315917 | $247.63K | $19.78M |
| Oct 5, 2025 | $0.00275908 | $0.00275908 | $0.00275908 | $0.00275908 | $196.55K | $17.38M |
| Oct 4, 2025 | $0.00274397 | $0.00274397 | $0.00274397 | $0.00274397 | $232.34K | $17.17M |
| Oct 3, 2025 | $0.00296682 | $0.00296682 | $0.00296682 | $0.00296682 | $227.81K | $18.68M |
| Oct 2, 2025 | $0.00277054 | $0.00277054 | $0.00277054 | $0.00277054 | $234.35K | $17.48M |
| Oct 1, 2025 | $0.00273587 | $0.00273587 | $0.00273587 | $0.00273587 | $229.05K | $17.21M |
| Sep 30, 2025 | $0.00291676 | $0.00291676 | $0.00291676 | $0.00291676 | $216.93K | $18.31M |
| Sep 29, 2025 | $0.00287558 | $0.00287558 | $0.00287558 | $0.00287558 | $147.98K | $18.02M |
| Sep 28, 2025 | $0.00294344 | $0.00294344 | $0.00294344 | $0.00294344 | $142.20K | $18.47M |
| Sep 27, 2025 | $0.00291236 | $0.00291236 | $0.00291236 | $0.00291236 | $147.65K | $18.30M |
| Sep 26, 2025 | $0.00295342 | $0.00295342 | $0.00295342 | $0.00295342 | $148.99K | $18.56M |
| Sep 25, 2025 | $0.00303882 | $0.00303882 | $0.00303882 | $0.00303882 | $152.70K | $19.09M |
| Sep 24, 2025 | $0.00303895 | $0.00303895 | $0.00303895 | $0.00303895 | $154.11K | $19.08M |
| Sep 23, 2025 | $0.00319542 | $0.00319542 | $0.00319542 | $0.00319542 | $185.44K | $20.06M |
| Sep 22, 2025 | $0.00322520 | $0.00322520 | $0.00322520 | $0.00322520 | $153.15K | $20.24M |
| Sep 21, 2025 | $0.00325571 | $0.00325571 | $0.00325571 | $0.00325571 | $154.13K | $20.48M |
| Sep 20, 2025 | $0.00318006 | $0.00318006 | $0.00318006 | $0.00318006 | $169.33K | $19.94M |
| Sep 19, 2025 | $0.00335759 | $0.00335759 | $0.00335759 | $0.00335759 | $141.78K | $21.05M |
| Sep 18, 2025 | $0.00336828 | $0.00336828 | $0.00336828 | $0.00336828 | $165.13K | $21.11M |
| Sep 17, 2025 | $0.00334810 | $0.00334810 | $0.00334810 | $0.00334810 | $151.14K | $21.00M |
| Sep 16, 2025 | $0.00332847 | $0.00332847 | $0.00332847 | $0.00332847 | $150.46K | $20.85M |
| Sep 15, 2025 | $0.00338103 | $0.00338103 | $0.00338103 | $0.00338103 | $176.03K | $21.17M |
| Sep 14, 2025 | $0.00323578 | $0.00323578 | $0.00323578 | $0.00323578 | $136.07K | $20.26M |
| Sep 13, 2025 | $0.00334444 | $0.00334444 | $0.00334444 | $0.00334444 | $148.95K | $20.98M |
| Sep 12, 2025 | $0.00329710 | $0.00329710 | $0.00329710 | $0.00329710 | $144.57K | $20.63M |
| Sep 11, 2025 | $0.00333661 | $0.00333661 | $0.00333661 | $0.00333661 | $90.39K | $20.87M |
| Sep 10, 2025 | $0.00335784 | $0.00335784 | $0.00335784 | $0.00335784 | $109.16K | $20.99M |
| Sep 9, 2025 | $0.00329600 | $0.00329600 | $0.00329600 | $0.00329600 | $127.28K | $20.53M |
| Sep 8, 2025 | $0.00354783 | $0.00354783 | $0.00354783 | $0.00354783 | $131.54K | $22.17M |
| Sep 7, 2025 | $0.00352558 | $0.00352558 | $0.00352558 | $0.00352558 | $132.44K | $22.06M |
| Sep 6, 2025 | $0.00370631 | $0.00370631 | $0.00370631 | $0.00370631 | $150.36K | $23.14M |
| Sep 5, 2025 | $0.00366221 | $0.00366221 | $0.00366221 | $0.00366221 | $151.22K | $22.86M |
| Sep 4, 2025 | $0.00364603 | $0.00364603 | $0.00364603 | $0.00364603 | $152.99K | $22.75M |
| Sep 3, 2025 | $0.00369631 | $0.00369631 | $0.00369631 | $0.00369631 | $154.78K | $23.03M |
| Sep 2, 2025 | $0.00356426 | $0.00356426 | $0.00356426 | $0.00356426 | $156.72K | $22.17M |
| Sep 1, 2025 | $0.00354705 | $0.00354705 | $0.00354705 | $0.00354705 | $147.32K | $22.10M |
| Aug 31, 2025 | $0.00368953 | $0.00368953 | $0.00368953 | $0.00368953 | $183.79K | $22.97M |
| Aug 30, 2025 | $0.00341749 | $0.00341749 | $0.00341749 | $0.00341749 | $153.58K | $21.29M |
| Aug 29, 2025 | $0.00340983 | $0.00340983 | $0.00340983 | $0.00340983 | $160.88K | $21.27M |
| Aug 28, 2025 | $0.00346257 | $0.00346257 | $0.00346257 | $0.00346257 | $173.72K | $21.52M |
| Aug 27, 2025 | $0.00351096 | $0.00351096 | $0.00351096 | $0.00351096 | $158.57K | $21.83M |
| Aug 26, 2025 | $0.00344575 | $0.00344575 | $0.00344575 | $0.00344575 | $173.04K | $21.39M |
| Aug 25, 2025 | $0.00357226 | $0.00357226 | $0.00357226 | $0.00357226 | $163.27K | $22.26M |
| Aug 24, 2025 | $0.00349259 | $0.00349259 | $0.00349259 | $0.00349259 | $149.53K | $21.70M |
| Aug 23, 2025 | $0.00347012 | $0.00347012 | $0.00347012 | $0.00347012 | $173.02K | $21.58M |
| Aug 22, 2025 | $0.00341756 | $0.00341756 | $0.00341756 | $0.00341756 | $158.76K | $21.24M |
| Aug 21, 2025 | $0.00352245 | $0.00352245 | $0.00352245 | $0.00352245 | $170.25K | $21.89M |