Coinweb
CWEB
Rank #1415
$0.00273776
Updated 1 months ago
Market Cap
$17.56M
24h Volume
$114.99K
Avg Volume (90d)
$153.16K
24h High/Low
$0.00283202
$0.00267822
$0.00267822
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Cross-chain Communication
Layer 2 (L2)
Wallets
Bitcoin Sidechains
SideChain
Interoperability
Chains
Ethereum
0x505b5eda5e25a67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00273776 | $0.00283202 | $0.00267822 | $0.00273776 | $114.99K | $17.56M |
| Dec 2, 2025 | $0.00275589 | $0.00278053 | $0.00267825 | $0.00274273 | $105.51K | $17.53M |
| Dec 1, 2025 | $0.00276017 | $0.00281209 | $0.00262221 | $0.00275921 | $110.26K | $17.35M |
| Nov 30, 2025 | $0.00271994 | $0.00278682 | $0.00271851 | $0.00276109 | $87.41K | $17.55M |
| Nov 29, 2025 | $0.00278094 | $0.00278800 | $0.00271553 | $0.00271553 | $82.68K | $17.68M |
| Nov 28, 2025 | $0.00287701 | $0.00287701 | $0.00278213 | $0.00278213 | $92.02K | $18.24M |
| Nov 27, 2025 | $0.00286029 | $0.00294960 | $0.00285756 | $0.00287864 | $103.19K | $18.55M |
| Nov 26, 2025 | $0.00281563 | $0.00292169 | $0.00280428 | $0.00285929 | $121.01K | $18.28M |
| Nov 25, 2025 | $0.00252956 | $0.00282754 | $0.00252956 | $0.00282163 | $109.81K | $17.14M |
| Nov 24, 2025 | $0.00249864 | $0.00256842 | $0.00247603 | $0.00252739 | $127.15K | $16.09M |
| Nov 23, 2025 | $0.00256061 | $0.00261039 | $0.00250506 | $0.00250754 | $136.84K | $16.46M |
| Nov 22, 2025 | $0.00230385 | $0.00257675 | $0.00229749 | $0.00257675 | $129.24K | $15.15M |
| Nov 21, 2025 | $0.00236058 | $0.00237446 | $0.00222525 | $0.00229601 | $152.97K | $14.60M |
| Nov 20, 2025 | $0.00239157 | $0.00253723 | $0.00231771 | $0.00235989 | $99.79K | $15.71M |
| Nov 19, 2025 | $0.00239608 | $0.00241749 | $0.00238086 | $0.00238365 | $79.89K | $15.27M |
| Nov 18, 2025 | $0.00235365 | $0.00239728 | $0.00232095 | $0.00239728 | $79.88K | $15.05M |
| Nov 17, 2025 | $0.00237599 | $0.00237959 | $0.00235119 | $0.00235244 | $92.59K | $15.09M |
| Nov 16, 2025 | $0.00236631 | $0.00238157 | $0.00236443 | $0.00237642 | $114.24K | $15.14M |
| Nov 15, 2025 | $0.00234718 | $0.00240743 | $0.00234718 | $0.00239269 | $149.64K | $15.24M |
| Nov 14, 2025 | $0.00233980 | $0.00244730 | $0.00233980 | $0.00241932 | $155.69K | $15.17M |
| Nov 13, 2025 | $0.00237792 | $0.00242953 | $0.00233674 | $0.00233718 | $160.85K | $15.11M |
| Nov 12, 2025 | $0.00240226 | $0.00242101 | $0.00237279 | $0.00237486 | $157.89K | $15.28M |
| Nov 11, 2025 | $0.00240833 | $0.00252119 | $0.00239938 | $0.00240833 | $155.72K | $15.32M |
| Nov 10, 2025 | $0.00254671 | $0.00254671 | $0.00254671 | $0.00254671 | $138.94K | $16.22M |
| Nov 9, 2025 | $0.00255287 | $0.00255287 | $0.00255287 | $0.00255287 | $141.71K | $16.25M |
| Nov 8, 2025 | $0.00256414 | $0.00256414 | $0.00256414 | $0.00256414 | $192.84K | $16.39M |
| Nov 7, 2025 | $0.00256071 | $0.00256071 | $0.00256071 | $0.00256071 | $228.55K | $16.23M |
| Nov 6, 2025 | $0.00254019 | $0.00254019 | $0.00254019 | $0.00254019 | $106.83K | $16.17M |
| Nov 5, 2025 | $0.00256102 | $0.00256102 | $0.00256102 | $0.00256102 | $114.91K | $16.29M |
| Nov 4, 2025 | $0.00256301 | $0.00256301 | $0.00256301 | $0.00256301 | $98.04K | $16.29M |
| Nov 3, 2025 | $0.00269512 | $0.00269512 | $0.00269512 | $0.00269512 | $85.56K | $17.12M |
| Nov 2, 2025 | $0.00277657 | $0.00277657 | $0.00277657 | $0.00277657 | $77.54K | $17.64M |
| Nov 1, 2025 | $0.00275232 | $0.00275232 | $0.00275232 | $0.00275232 | $115.15K | $17.48M |
| Oct 31, 2025 | $0.00286607 | $0.00286607 | $0.00286607 | $0.00286607 | $134.01K | $18.27M |
| Oct 30, 2025 | $0.00281372 | $0.00281372 | $0.00281372 | $0.00281372 | $223.65K | $17.86M |
| Oct 29, 2025 | $0.00300409 | $0.00300409 | $0.00300409 | $0.00300409 | $168.90K | $18.96M |
| Oct 28, 2025 | $0.00309109 | $0.00309109 | $0.00309109 | $0.00309109 | $169.64K | $19.61M |
| Oct 27, 2025 | $0.00305629 | $0.00305629 | $0.00305629 | $0.00305629 | $199.93K | $19.38M |
| Oct 26, 2025 | $0.00311028 | $0.00311028 | $0.00311028 | $0.00311028 | $226.86K | $19.72M |
| Oct 25, 2025 | $0.00295137 | $0.00295137 | $0.00295137 | $0.00295137 | $219.90K | $18.63M |
| Oct 24, 2025 | $0.00305938 | $0.00305938 | $0.00305938 | $0.00305938 | $254.19K | $19.34M |
| Oct 23, 2025 | $0.00332529 | $0.00332529 | $0.00332529 | $0.00332529 | $234.81K | $21.06M |
| Oct 22, 2025 | $0.00341371 | $0.00341371 | $0.00341371 | $0.00341371 | $200.44K | $21.61M |
| Oct 21, 2025 | $0.00341329 | $0.00341329 | $0.00341329 | $0.00341329 | $206.01K | $21.57M |
| Oct 20, 2025 | $0.00352932 | $0.00352932 | $0.00352932 | $0.00352932 | $203.87K | $22.38M |
| Oct 19, 2025 | $0.00356870 | $0.00356870 | $0.00356870 | $0.00356870 | $222.65K | $22.51M |
| Oct 18, 2025 | $0.00351950 | $0.00351950 | $0.00351950 | $0.00351950 | $252.53K | $22.26M |
| Oct 17, 2025 | $0.00370514 | $0.00370514 | $0.00370514 | $0.00370514 | $231.88K | $23.51M |
| Oct 16, 2025 | $0.00366053 | $0.00366053 | $0.00366053 | $0.00366053 | $201.86K | $23.13M |
| Oct 15, 2025 | $0.00367395 | $0.00367395 | $0.00367395 | $0.00367395 | $222.19K | $23.26M |
| Oct 14, 2025 | $0.00365050 | $0.00365050 | $0.00365050 | $0.00365050 | $218.49K | $23.06M |