cBAT
CBAT
Rank #1012
$0.00455210
Updated 8 days ago
Market Cap
$28.47M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$0.00491184
$0.00454001
$0.00454001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Compound Tokens
Chains
Ethereum
0x6c8c6b02e7b2be1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00455210 | $0.00491184 | $0.00454001 | $0.00455210 | $0.00 | $28.47M |
| Nov 10, 2025 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00 | $27.45M |
| Nov 9, 2025 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00 | $27.60M |
| Nov 8, 2025 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00 | $29.20M |
| Nov 7, 2025 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00 | $27.06M |
| Nov 6, 2025 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00 | $24.69M |
| Nov 5, 2025 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00 | $25.18M |
| Nov 4, 2025 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00 | $25.93M |
| Nov 3, 2025 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00 | $25.68M |
| Nov 2, 2025 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00 | $24.80M |
| Nov 1, 2025 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00 | $20.97M |
| Oct 31, 2025 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00 | $20.47M |
| Oct 30, 2025 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00 | $21.74M |
| Oct 29, 2025 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00 | $21.47M |
| Oct 28, 2025 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00 | $22.20M |
| Oct 27, 2025 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00 | $22.42M |
| Oct 26, 2025 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00 | $21.43M |
| Oct 25, 2025 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00 | $22.01M |
| Oct 24, 2025 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00 | $22.49M |
| Oct 23, 2025 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00 | $22.22M |
| Oct 22, 2025 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00 | $22.65M |
| Oct 21, 2025 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00 | $24.35M |
| Oct 20, 2025 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00 | $25.38M |
| Oct 19, 2025 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00 | $25.68M |
| Oct 18, 2025 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00 | $24.43M |
| Oct 17, 2025 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00 | $24.31M |
| Oct 16, 2025 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00 | $23.52M |
| Oct 15, 2025 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00 | $25.97M |
| Oct 14, 2025 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00 | $27.93M |
| Oct 13, 2025 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00 | $22.45M |
| Oct 12, 2025 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00 | $17.89M |
| Oct 11, 2025 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00 | $17.61M |
| Oct 10, 2025 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00 | $22.34M |
| Oct 9, 2025 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00 | $19.56M |
| Oct 8, 2025 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00 | $18.51M |
| Oct 7, 2025 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00 | $19.18M |
| Oct 6, 2025 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00 | $18.93M |
| Oct 5, 2025 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00 | $19.24M |
| Oct 4, 2025 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00 | $20.03M |
| Oct 3, 2025 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00 | $19.99M |
| Oct 2, 2025 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00 | $19.55M |
| Oct 1, 2025 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00 | $18.03M |
| Sep 30, 2025 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00 | $18.65M |
| Sep 29, 2025 | $0.00296285 | $0.00296285 | $0.00296285 | $0.00296285 | $0.00 | $18.52M |
| Sep 28, 2025 | $0.00292037 | $0.00292037 | $0.00292037 | $0.00292037 | $0.00 | $18.29M |
| Sep 27, 2025 | $0.00295328 | $0.00295328 | $0.00295328 | $0.00295328 | $0.00 | $18.47M |
| Sep 26, 2025 | $0.00286665 | $0.00286665 | $0.00286665 | $0.00286665 | $0.00 | $17.91M |
| Sep 25, 2025 | $0.00305030 | $0.00305030 | $0.00305030 | $0.00305030 | $0.00 | $19.07M |
| Sep 24, 2025 | $0.00299160 | $0.00299160 | $0.00299160 | $0.00299160 | $0.00 | $18.72M |
| Sep 23, 2025 | $0.00300370 | $0.00300370 | $0.00300370 | $0.00300370 | $0.00 | $18.78M |
| Sep 22, 2025 | $0.00320107 | $0.00320107 | $0.00320107 | $0.00320107 | $0.00 | $19.98M |
| Sep 21, 2025 | $0.00322780 | $0.00322780 | $0.00322780 | $0.00322780 | $0.00 | $20.17M |
| Sep 20, 2025 | $0.00323552 | $0.00323552 | $0.00323552 | $0.00323552 | $0.00 | $20.20M |
| Sep 19, 2025 | $0.00334779 | $0.00334779 | $0.00334779 | $0.00334779 | $0.00 | $20.94M |
| Sep 18, 2025 | $0.00330660 | $0.00330660 | $0.00330660 | $0.00330660 | $0.00 | $20.68M |
| Sep 17, 2025 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00 | $20.30M |
| Sep 16, 2025 | $0.00319546 | $0.00319546 | $0.00319546 | $0.00319546 | $0.00 | $20.00M |
| Sep 15, 2025 | $0.00327935 | $0.00327935 | $0.00327935 | $0.00327935 | $0.00 | $20.48M |
| Sep 14, 2025 | $0.00341413 | $0.00341413 | $0.00341413 | $0.00341413 | $0.00 | $21.34M |
| Sep 13, 2025 | $0.00336589 | $0.00336589 | $0.00336589 | $0.00336589 | $0.00 | $21.06M |
| Sep 12, 2025 | $0.00333343 | $0.00333343 | $0.00333343 | $0.00333343 | $0.00 | $20.86M |
| Sep 11, 2025 | $0.00329580 | $0.00329580 | $0.00329580 | $0.00329580 | $0.00 | $20.61M |
| Sep 10, 2025 | $0.00325235 | $0.00325235 | $0.00325235 | $0.00325235 | $0.00 | $20.34M |
| Sep 9, 2025 | $0.00326912 | $0.00326912 | $0.00326912 | $0.00326912 | $0.00 | $20.45M |
| Sep 8, 2025 | $0.00320701 | $0.00320701 | $0.00320701 | $0.00320701 | $0.00 | $20.06M |
| Sep 7, 2025 | $0.00315694 | $0.00315694 | $0.00315694 | $0.00315694 | $0.00 | $19.74M |
| Sep 6, 2025 | $0.00315125 | $0.00315125 | $0.00315125 | $0.00315125 | $0.00 | $19.72M |
| Sep 5, 2025 | $0.00309838 | $0.00309838 | $0.00309838 | $0.00309838 | $0.00 | $19.38M |
| Sep 4, 2025 | $0.00323310 | $0.00323310 | $0.00323310 | $0.00323310 | $0.00 | $20.24M |
| Sep 3, 2025 | $0.00324223 | $0.00324223 | $0.00324223 | $0.00324223 | $0.00 | $20.26M |
| Sep 2, 2025 | $0.00314497 | $0.00314497 | $0.00314497 | $0.00314497 | $0.00 | $19.63M |
| Sep 1, 2025 | $0.00311914 | $0.00311914 | $0.00311914 | $0.00311914 | $0.00 | $19.52M |
| Aug 31, 2025 | $0.00316702 | $0.00316702 | $0.00316702 | $0.00316702 | $0.00 | $19.80M |
| Aug 30, 2025 | $0.00311671 | $0.00311671 | $0.00311671 | $0.00311671 | $0.00 | $19.51M |
| Aug 29, 2025 | $0.00329156 | $0.00329156 | $0.00329156 | $0.00329156 | $0.00 | $20.58M |
| Aug 28, 2025 | $0.00311597 | $0.00311597 | $0.00311597 | $0.00311597 | $0.00 | $19.51M |
| Aug 27, 2025 | $0.00311361 | $0.00311361 | $0.00311361 | $0.00311361 | $0.00 | $19.50M |
| Aug 26, 2025 | $0.00298470 | $0.00298470 | $0.00298470 | $0.00298470 | $0.00 | $18.68M |
| Aug 25, 2025 | $0.00320545 | $0.00320545 | $0.00320545 | $0.00320545 | $0.00 | $20.11M |
| Aug 24, 2025 | $0.00327336 | $0.00327336 | $0.00327336 | $0.00327336 | $0.00 | $20.48M |
| Aug 23, 2025 | $0.00327867 | $0.00327867 | $0.00327867 | $0.00327867 | $0.00 | $20.50M |
| Aug 22, 2025 | $0.00306867 | $0.00306867 | $0.00306867 | $0.00306867 | $0.00 | $19.18M |
| Aug 21, 2025 | $0.00314412 | $0.00314412 | $0.00314412 | $0.00314412 | $0.00 | $19.68M |
| Aug 20, 2025 | $0.00304505 | $0.00304505 | $0.00304505 | $0.00304505 | $0.00 | $19.11M |
| Aug 19, 2025 | $0.00317253 | $0.00317253 | $0.00317253 | $0.00317253 | $0.00 | $19.88M |
| Aug 18, 2025 | $0.00332679 | $0.00332679 | $0.00332679 | $0.00332679 | $0.00 | $20.81M |
| Aug 17, 2025 | $0.00349219 | $0.00349219 | $0.00349219 | $0.00349219 | $0.00 | $21.82M |
| Aug 16, 2025 | $0.00305069 | $0.00305069 | $0.00305069 | $0.00305069 | $0.00 | $19.07M |
| Aug 15, 2025 | $0.00307595 | $0.00307595 | $0.00307595 | $0.00307595 | $0.00 | $19.24M |
| Aug 14, 2025 | $0.00339773 | $0.00339773 | $0.00339773 | $0.00339773 | $0.00 | $21.24M |
| Aug 13, 2025 | $0.00320006 | $0.00320006 | $0.00320006 | $0.00320006 | $0.00 | $20.05M |
| Aug 12, 2025 | $0.00305173 | $0.00305173 | $0.00305173 | $0.00305173 | $0.00 | $19.12M |
| Aug 11, 2025 | $0.00324237 | $0.00324237 | $0.00324237 | $0.00324237 | $0.00 | $20.28M |
| Aug 10, 2025 | $0.00329191 | $0.00329191 | $0.00329191 | $0.00329191 | $0.00 | $20.59M |
| Aug 9, 2025 | $0.00321447 | $0.00321447 | $0.00321447 | $0.00321447 | $0.00 | $20.11M |
| Aug 8, 2025 | $0.00315461 | $0.00315461 | $0.00315461 | $0.00315461 | $0.00 | $19.71M |
| Aug 7, 2025 | $0.00311552 | $0.00311552 | $0.00311552 | $0.00311552 | $0.00 | $19.48M |
| Aug 6, 2025 | $0.00307202 | $0.00307202 | $0.00307202 | $0.00307202 | $0.00 | $19.22M |
| Aug 5, 2025 | $0.00317650 | $0.00317650 | $0.00317650 | $0.00317650 | $0.00 | $19.87M |
| Aug 4, 2025 | $0.00302244 | $0.00302244 | $0.00302244 | $0.00302244 | $0.00 | $18.91M |
| Aug 3, 2025 | $0.00298709 | $0.00298709 | $0.00298709 | $0.00298709 | $0.00 | $18.69M |
| Aug 2, 2025 | $0.00306530 | $0.00306530 | $0.00306530 | $0.00306530 | $0.00 | $19.18M |
| Aug 1, 2025 | $0.00322909 | $0.00322909 | $0.00322909 | $0.00322909 | $0.00 | $20.20M |
| Jul 31, 2025 | $0.00346209 | $0.00346209 | $0.00346209 | $0.00346209 | $0.00 | $21.66M |
| Jul 30, 2025 | $0.00345980 | $0.00345980 | $0.00345980 | $0.00345980 | $0.00 | $21.66M |
| Jul 29, 2025 | $0.00328480 | $0.00328480 | $0.00328480 | $0.00328480 | $0.00 | $20.57M |
| Jul 28, 2025 | $0.00344462 | $0.00344462 | $0.00344462 | $0.00344462 | $0.00 | $21.52M |
| Jul 27, 2025 | $0.00339307 | $0.00339307 | $0.00339307 | $0.00339307 | $0.00 | $21.23M |
| Jul 26, 2025 | $0.00321173 | $0.00321173 | $0.00321173 | $0.00321173 | $0.00 | $20.09M |
| Jul 25, 2025 | $0.00316208 | $0.00316208 | $0.00316208 | $0.00316208 | $0.00 | $19.78M |
| Jul 24, 2025 | $0.00325479 | $0.00325479 | $0.00325479 | $0.00325479 | $0.00 | $20.37M |
| Jul 23, 2025 | $0.00352704 | $0.00352704 | $0.00352704 | $0.00352704 | $0.00 | $22.07M |
| Jul 22, 2025 | $0.00351096 | $0.00351096 | $0.00351096 | $0.00351096 | $0.00 | $21.96M |
| Jul 21, 2025 | $0.00347614 | $0.00347614 | $0.00347614 | $0.00347614 | $0.00 | $21.73M |
| Jul 20, 2025 | $0.00337637 | $0.00337637 | $0.00337637 | $0.00337637 | $0.00 | $21.08M |
| Jul 19, 2025 | $0.00330393 | $0.00330393 | $0.00330393 | $0.00330393 | $0.00 | $20.67M |
| Jul 18, 2025 | $0.00329537 | $0.00329537 | $0.00329537 | $0.00329537 | $0.00 | $20.62M |
| Jul 17, 2025 | $0.00323656 | $0.00323656 | $0.00323656 | $0.00323656 | $0.00 | $20.25M |
| Jul 16, 2025 | $0.00320560 | $0.00320560 | $0.00320560 | $0.00320560 | $0.00 | $20.06M |
| Jul 15, 2025 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00 | $19.59M |
| Jul 14, 2025 | $0.00312311 | $0.00312311 | $0.00312311 | $0.00312311 | $0.00 | $19.54M |
| Jul 13, 2025 | $0.00304378 | $0.00304378 | $0.00304378 | $0.00304378 | $0.00 | $18.97M |
| Jul 12, 2025 | $0.00298024 | $0.00298024 | $0.00298024 | $0.00298024 | $0.00 | $18.67M |
| Jul 11, 2025 | $0.00292527 | $0.00292527 | $0.00292527 | $0.00292527 | $0.00 | $18.30M |
| Jul 10, 2025 | $0.00278279 | $0.00278279 | $0.00278279 | $0.00278279 | $0.00 | $17.52M |
| Jul 9, 2025 | $0.00266490 | $0.00266490 | $0.00266490 | $0.00266490 | $0.00 | $16.89M |
| Jul 8, 2025 | $0.00261554 | $0.00261554 | $0.00261554 | $0.00261554 | $0.00 | $16.57M |
| Jul 7, 2025 | $0.00261242 | $0.00261242 | $0.00261242 | $0.00261242 | $0.00 | $16.56M |
| Jul 6, 2025 | $0.00256525 | $0.00256525 | $0.00256525 | $0.00256525 | $0.00 | $16.26M |
| Jul 5, 2025 | $0.00256313 | $0.00256313 | $0.00256313 | $0.00256313 | $0.00 | $16.23M |
| Jul 4, 2025 | $0.00268154 | $0.00268154 | $0.00268154 | $0.00268154 | $0.00 | $16.99M |
| Jul 3, 2025 | $0.00268569 | $0.00268569 | $0.00268569 | $0.00268569 | $0.00 | $17.02M |
| Jul 2, 2025 | $0.00250775 | $0.00250775 | $0.00250775 | $0.00250775 | $0.00 | $15.89M |
| Jul 1, 2025 | $0.00265509 | $0.00265509 | $0.00265509 | $0.00265509 | $0.00 | $16.83M |
| Jun 30, 2025 | $0.00270720 | $0.00270720 | $0.00270720 | $0.00270720 | $0.00 | $17.16M |
| Jun 29, 2025 | $0.00264084 | $0.00264084 | $0.00264084 | $0.00264084 | $0.00 | $16.73M |
| Jun 28, 2025 | $0.00252962 | $0.00252962 | $0.00252962 | $0.00252962 | $0.00 | $16.03M |
| Jun 27, 2025 | $0.00248547 | $0.00248547 | $0.00248547 | $0.00248547 | $0.00 | $15.75M |
| Jun 26, 2025 | $0.00253869 | $0.00253869 | $0.00253869 | $0.00253869 | $0.00 | $16.09M |
| Jun 25, 2025 | $0.00258252 | $0.00258252 | $0.00258252 | $0.00258252 | $0.00 | $16.37M |
| Jun 24, 2025 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00 | $16.07M |
| Jun 23, 2025 | $0.00232129 | $0.00232129 | $0.00232129 | $0.00232129 | $0.00 | $14.71M |
| Jun 22, 2025 | $0.00237695 | $0.00237695 | $0.00237695 | $0.00237695 | $0.00 | $15.05M |
| Jun 21, 2025 | $0.00250494 | $0.00250494 | $0.00250494 | $0.00250494 | $0.00 | $15.93M |
| Jun 20, 2025 | $0.00254115 | $0.00254115 | $0.00254115 | $0.00254115 | $0.00 | $16.15M |
| Jun 19, 2025 | $0.00254802 | $0.00254802 | $0.00254802 | $0.00254802 | $0.00 | $16.18M |
| Jun 18, 2025 | $0.00255247 | $0.00255247 | $0.00255247 | $0.00255247 | $0.00 | $16.21M |
| Jun 17, 2025 | $0.00263169 | $0.00263169 | $0.00263169 | $0.00263169 | $0.00 | $16.78M |
| Jun 16, 2025 | $0.00260394 | $0.00260394 | $0.00260394 | $0.00260394 | $0.00 | $16.53M |
| Jun 15, 2025 | $0.00261245 | $0.00261245 | $0.00261245 | $0.00261245 | $0.00 | $16.60M |
| Jun 14, 2025 | $0.00264839 | $0.00264839 | $0.00264839 | $0.00264839 | $0.00 | $16.82M |
| Jun 13, 2025 | $0.00269270 | $0.00269270 | $0.00269270 | $0.00269270 | $0.00 | $17.10M |
| Jun 12, 2025 | $0.00283148 | $0.00283148 | $0.00283148 | $0.00283148 | $0.00 | $17.98M |
| Jun 11, 2025 | $0.00296354 | $0.00296354 | $0.00296354 | $0.00296354 | $0.00 | $18.83M |
| Jun 10, 2025 | $0.00285939 | $0.00285939 | $0.00285939 | $0.00285939 | $0.00 | $18.17M |
| Jun 9, 2025 | $0.00274601 | $0.00274601 | $0.00274601 | $0.00274601 | $0.00 | $17.45M |
| Jun 8, 2025 | $0.00274911 | $0.00274911 | $0.00274911 | $0.00274911 | $0.00 | $17.47M |
| Jun 7, 2025 | $0.00265635 | $0.00265635 | $0.00265635 | $0.00265635 | $0.00 | $16.88M |
| Jun 6, 2025 | $0.00259517 | $0.00259517 | $0.00259517 | $0.00259517 | $0.00 | $16.49M |
| Jun 5, 2025 | $0.00272958 | $0.00272958 | $0.00272958 | $0.00272958 | $0.00 | $17.35M |
| Jun 4, 2025 | $0.00277858 | $0.00277858 | $0.00277858 | $0.00277858 | $0.00 | $17.66M |
| Jun 3, 2025 | $0.00277965 | $0.00277965 | $0.00277965 | $0.00277965 | $0.00 | $17.65M |
| Jun 2, 2025 | $0.00267156 | $0.00267156 | $0.00267156 | $0.00267156 | $0.00 | $16.97M |
| Jun 1, 2025 | $0.00267704 | $0.00267704 | $0.00267704 | $0.00267704 | $0.00 | $17.02M |
| May 31, 2025 | $0.00264669 | $0.00264669 | $0.00264669 | $0.00264669 | $0.00 | $16.82M |
| May 30, 2025 | $0.00285569 | $0.00285569 | $0.00285569 | $0.00285569 | $0.00 | $18.16M |
| May 29, 2025 | $0.00292618 | $0.00292618 | $0.00292618 | $0.00292618 | $0.00 | $18.63M |
| May 28, 2025 | $0.00298529 | $0.00298529 | $0.00298529 | $0.00298529 | $0.00 | $19.00M |
| May 27, 2025 | $0.00289937 | $0.00289937 | $0.00289937 | $0.00289937 | $0.00 | $18.46M |
| May 26, 2025 | $0.00296739 | $0.00296739 | $0.00296739 | $0.00296739 | $0.00 | $18.88M |
| May 25, 2025 | $0.00299228 | $0.00299228 | $0.00299228 | $0.00299228 | $0.00 | $19.07M |
| May 24, 2025 | $0.00302039 | $0.00302039 | $0.00302039 | $0.00302039 | $0.00 | $19.25M |
| May 23, 2025 | $0.00328092 | $0.00328092 | $0.00328092 | $0.00328092 | $0.00 | $20.85M |
| May 22, 2025 | $0.00310920 | $0.00310920 | $0.00310920 | $0.00310920 | $0.00 | $19.81M |
| May 21, 2025 | $0.00310082 | $0.00310082 | $0.00310082 | $0.00310082 | $0.00 | $19.74M |
| May 20, 2025 | $0.00306038 | $0.00306038 | $0.00306038 | $0.00306038 | $0.00 | $19.50M |
| May 19, 2025 | $0.00310853 | $0.00310853 | $0.00310853 | $0.00310853 | $0.00 | $19.76M |
| May 18, 2025 | $0.00298044 | $0.00298044 | $0.00298044 | $0.00298044 | $0.00 | $19.00M |
| May 17, 2025 | $0.00311885 | $0.00311885 | $0.00311885 | $0.00311885 | $0.00 | $19.90M |
| May 16, 2025 | $0.00316184 | $0.00316184 | $0.00316184 | $0.00316184 | $0.00 | $20.11M |
| May 15, 2025 | $0.00329290 | $0.00329290 | $0.00329290 | $0.00329290 | $0.00 | $20.98M |
| May 14, 2025 | $0.00349117 | $0.00349117 | $0.00349117 | $0.00349117 | $0.00 | $22.28M |
| May 13, 2025 | $0.00340895 | $0.00340895 | $0.00340895 | $0.00340895 | $0.00 | $21.72M |
| May 12, 2025 | $0.00340676 | $0.00340676 | $0.00340676 | $0.00340676 | $0.00 | $21.71M |
| May 11, 2025 | $0.00349230 | $0.00349230 | $0.00349230 | $0.00349230 | $0.00 | $22.22M |
| May 10, 2025 | $0.00333238 | $0.00333238 | $0.00333238 | $0.00333238 | $0.00 | $21.23M |
| May 9, 2025 | $0.00319025 | $0.00319025 | $0.00319025 | $0.00319025 | $0.00 | $20.33M |
| May 8, 2025 | $0.00286629 | $0.00286629 | $0.00286629 | $0.00286629 | $0.00 | $18.28M |
| May 7, 2025 | $0.00283413 | $0.00283413 | $0.00283413 | $0.00283413 | $0.00 | $18.06M |
| May 6, 2025 | $0.00290358 | $0.00290358 | $0.00290358 | $0.00290358 | $0.00 | $18.51M |
| May 5, 2025 | $0.00288999 | $0.00288999 | $0.00288999 | $0.00288999 | $0.00 | $18.42M |
| May 4, 2025 | $0.00301099 | $0.00301099 | $0.00301099 | $0.00301099 | $0.00 | $19.21M |
| May 3, 2025 | $0.00314197 | $0.00314197 | $0.00314197 | $0.00314197 | $0.00 | $20.01M |
| May 2, 2025 | $0.00318678 | $0.00318678 | $0.00318678 | $0.00318678 | $0.00 | $20.30M |
| May 1, 2025 | $0.00315875 | $0.00315875 | $0.00315875 | $0.00315875 | $0.00 | $20.12M |
| Apr 30, 2025 | $0.00308258 | $0.00308258 | $0.00308258 | $0.00308258 | $0.00 | $19.64M |
| Apr 29, 2025 | $0.00315788 | $0.00315788 | $0.00315788 | $0.00315788 | $0.00 | $20.15M |
| Apr 28, 2025 | $0.00299981 | $0.00299981 | $0.00299981 | $0.00299981 | $0.00 | $19.12M |
| Apr 27, 2025 | $0.00314231 | $0.00314231 | $0.00314231 | $0.00314231 | $0.00 | $20.03M |
| Apr 26, 2025 | $0.00310608 | $0.00310608 | $0.00310608 | $0.00310608 | $0.00 | $19.79M |
| Apr 25, 2025 | $0.00301307 | $0.00301307 | $0.00301307 | $0.00301307 | $0.00 | $19.18M |
| Apr 24, 2025 | $0.00293422 | $0.00293422 | $0.00293422 | $0.00293422 | $0.00 | $18.70M |
| Apr 23, 2025 | $0.00291931 | $0.00291931 | $0.00291931 | $0.00291931 | $0.00 | $18.62M |
| Apr 22, 2025 | $0.00276515 | $0.00276515 | $0.00276515 | $0.00276515 | $0.00 | $17.63M |
| Apr 21, 2025 | $0.00275120 | $0.00275120 | $0.00275120 | $0.00275120 | $0.00 | $17.53M |
| Apr 20, 2025 | $0.00273924 | $0.00273924 | $0.00273924 | $0.00273924 | $0.00 | $17.46M |
| Apr 19, 2025 | $0.00262982 | $0.00262982 | $0.00262982 | $0.00262982 | $0.00 | $16.76M |
| Apr 18, 2025 | $0.00256504 | $0.00256504 | $0.00256504 | $0.00256504 | $0.00 | $16.32M |
| Apr 17, 2025 | $0.00252793 | $0.00252793 | $0.00252793 | $0.00252793 | $0.00 | $16.10M |
| Apr 16, 2025 | $0.00252650 | $0.00252650 | $0.00252650 | $0.00252650 | $0.00 | $16.10M |
| Apr 15, 2025 | $0.00254707 | $0.00254707 | $0.00254707 | $0.00254707 | $0.00 | $16.24M |
| Apr 14, 2025 | $0.00256868 | $0.00256868 | $0.00256868 | $0.00256868 | $0.00 | $16.37M |
| Apr 13, 2025 | $0.00273152 | $0.00273152 | $0.00273152 | $0.00273152 | $0.00 | $17.37M |
| Apr 12, 2025 | $0.00264922 | $0.00264922 | $0.00264922 | $0.00264922 | $0.00 | $16.88M |
| Apr 11, 2025 | $0.00251550 | $0.00251550 | $0.00251550 | $0.00251550 | $0.00 | $16.04M |
| Apr 10, 2025 | $0.00260019 | $0.00260019 | $0.00260019 | $0.00260019 | $0.00 | $16.59M |
| Apr 9, 2025 | $0.00234735 | $0.00234735 | $0.00234735 | $0.00234735 | $0.00 | $14.99M |
| Apr 8, 2025 | $0.00245999 | $0.00245999 | $0.00245999 | $0.00245999 | $0.00 | $15.69M |
| Apr 7, 2025 | $0.00247225 | $0.00247225 | $0.00247225 | $0.00247225 | $0.00 | $16.03M |
| Apr 6, 2025 | $0.00274450 | $0.00274450 | $0.00274450 | $0.00274450 | $0.00 | $17.97M |
| Apr 5, 2025 | $0.00277259 | $0.00277259 | $0.00277259 | $0.00277259 | $0.00 | $18.17M |
| Apr 4, 2025 | $0.00273950 | $0.00273950 | $0.00273950 | $0.00273950 | $0.00 | $18.01M |
| Apr 3, 2025 | $0.00267579 | $0.00267579 | $0.00267579 | $0.00267579 | $0.00 | $17.60M |
| Apr 2, 2025 | $0.00289628 | $0.00289628 | $0.00289628 | $0.00289628 | $0.00 | $19.17M |
| Apr 1, 2025 | $0.00283031 | $0.00283031 | $0.00283031 | $0.00283031 | $0.00 | $18.75M |
| Mar 31, 2025 | $0.00280001 | $0.00280001 | $0.00280001 | $0.00280001 | $0.00 | $18.56M |
| Mar 30, 2025 | $0.00278845 | $0.00278845 | $0.00278845 | $0.00278845 | $0.00 | $18.45M |
| Mar 29, 2025 | $0.00295576 | $0.00295576 | $0.00295576 | $0.00295576 | $0.00 | $19.74M |
| Mar 28, 2025 | $0.00317282 | $0.00317282 | $0.00317282 | $0.00317282 | $0.00 | $21.18M |
| Mar 27, 2025 | $0.00319355 | $0.00319355 | $0.00319355 | $0.00319355 | $0.00 | $21.33M |
| Mar 26, 2025 | $0.00328260 | $0.00328260 | $0.00328260 | $0.00328260 | $0.00 | $21.93M |
| Mar 25, 2025 | $0.00321044 | $0.00321044 | $0.00321044 | $0.00321044 | $0.00 | $21.43M |
| Mar 24, 2025 | $0.00308259 | $0.00308259 | $0.00308259 | $0.00308259 | $0.00 | $20.54M |
| Mar 23, 2025 | $0.00309767 | $0.00309767 | $0.00309767 | $0.00309767 | $0.00 | $20.67M |
| Mar 22, 2025 | $0.00305131 | $0.00305131 | $0.00305131 | $0.00305131 | $0.00 | $20.41M |
| Mar 21, 2025 | $0.00315262 | $0.00315262 | $0.00315262 | $0.00315262 | $0.00 | $21.06M |
| Mar 20, 2025 | $0.00326558 | $0.00326558 | $0.00326558 | $0.00326558 | $0.00 | $21.80M |
| Mar 19, 2025 | $0.00318445 | $0.00318445 | $0.00318445 | $0.00318445 | $0.00 | $21.26M |
| Mar 18, 2025 | $0.00314209 | $0.00314209 | $0.00314209 | $0.00314209 | $0.00 | $20.99M |
| Mar 17, 2025 | $0.00297414 | $0.00297414 | $0.00297414 | $0.00297414 | $0.00 | $19.91M |
| Mar 16, 2025 | $0.00311291 | $0.00311291 | $0.00311291 | $0.00311291 | $0.00 | $20.80M |
| Mar 15, 2025 | $0.00308402 | $0.00308402 | $0.00308402 | $0.00308402 | $0.00 | $20.61M |
| Mar 14, 2025 | $0.00296983 | $0.00296983 | $0.00296983 | $0.00296983 | $0.00 | $19.86M |
| Mar 13, 2025 | $0.00306757 | $0.00306757 | $0.00306757 | $0.00306757 | $0.00 | $20.43M |
| Mar 12, 2025 | $0.00302057 | $0.00302057 | $0.00302057 | $0.00302057 | $0.00 | $20.18M |
| Mar 11, 2025 | $0.00296832 | $0.00296832 | $0.00296832 | $0.00296832 | $0.00 | $20.01M |
| Mar 10, 2025 | $0.00305386 | $0.00305386 | $0.00305386 | $0.00305386 | $0.00 | $20.60M |
| Mar 9, 2025 | $0.00323314 | $0.00323314 | $0.00323314 | $0.00323314 | $0.00 | $21.76M |
| Mar 8, 2025 | $0.00331396 | $0.00331396 | $0.00331396 | $0.00331396 | $0.00 | $22.32M |
| Mar 7, 2025 | $0.00334163 | $0.00334163 | $0.00334163 | $0.00334163 | $0.00 | $22.54M |
| Mar 6, 2025 | $0.00336144 | $0.00336144 | $0.00336144 | $0.00336144 | $0.00 | $22.67M |
| Mar 5, 2025 | $0.00324193 | $0.00324193 | $0.00324193 | $0.00324193 | $0.00 | $21.87M |
| Mar 4, 2025 | $0.00323638 | $0.00323638 | $0.00323638 | $0.00323638 | $0.00 | $21.97M |
| Mar 3, 2025 | $0.00374676 | $0.00374676 | $0.00374676 | $0.00374676 | $0.00 | $25.28M |
| Mar 2, 2025 | $0.00347090 | $0.00347090 | $0.00347090 | $0.00347090 | $0.00 | $23.43M |
| Mar 1, 2025 | $0.00347195 | $0.00347195 | $0.00347195 | $0.00347195 | $0.00 | $23.49M |
| Feb 28, 2025 | $0.00346705 | $0.00346705 | $0.00346705 | $0.00346705 | $0.00 | $23.45M |
| Feb 27, 2025 | $0.00340276 | $0.00340276 | $0.00340276 | $0.00340276 | $0.00 | $23.02M |
| Feb 26, 2025 | $0.00344334 | $0.00344334 | $0.00344334 | $0.00344334 | $0.00 | $23.29M |
| Feb 25, 2025 | $0.00338133 | $0.00338133 | $0.00338133 | $0.00338133 | $0.00 | $22.98M |
| Feb 24, 2025 | $0.00381895 | $0.00381895 | $0.00381895 | $0.00381895 | $0.00 | $25.83M |
| Feb 23, 2025 | $0.00381024 | $0.00381024 | $0.00381024 | $0.00381024 | $0.00 | $25.78M |
| Feb 22, 2025 | $0.00370093 | $0.00370093 | $0.00370093 | $0.00370093 | $0.00 | $25.06M |
| Feb 21, 2025 | $0.00386902 | $0.00386902 | $0.00386902 | $0.00386902 | $0.00 | $26.17M |
| Feb 20, 2025 | $0.00365538 | $0.00365538 | $0.00365538 | $0.00365538 | $0.00 | $24.73M |
| Feb 19, 2025 | $0.00363377 | $0.00363377 | $0.00363377 | $0.00363377 | $0.00 | $24.57M |
| Feb 18, 2025 | $0.00382228 | $0.00382228 | $0.00382228 | $0.00382228 | $0.00 | $25.87M |
| Feb 17, 2025 | $0.00384345 | $0.00384345 | $0.00384345 | $0.00384345 | $0.00 | $26.00M |
| Feb 16, 2025 | $0.00379727 | $0.00379727 | $0.00379727 | $0.00379727 | $0.00 | $25.68M |
| Feb 15, 2025 | $0.00392496 | $0.00392496 | $0.00392496 | $0.00392496 | $0.00 | $26.57M |
| Feb 14, 2025 | $0.00388343 | $0.00388343 | $0.00388343 | $0.00388343 | $0.00 | $26.27M |
| Feb 13, 2025 | $0.00396195 | $0.00396195 | $0.00396195 | $0.00396195 | $0.00 | $26.76M |
| Feb 12, 2025 | $0.00372434 | $0.00372434 | $0.00372434 | $0.00372434 | $0.00 | $25.19M |
| Feb 11, 2025 | $0.00381195 | $0.00381195 | $0.00381195 | $0.00381195 | $0.00 | $25.79M |
| Feb 10, 2025 | $0.00365353 | $0.00365353 | $0.00365353 | $0.00365353 | $0.00 | $24.66M |
| Feb 9, 2025 | $0.00372516 | $0.00372516 | $0.00372516 | $0.00372516 | $0.00 | $25.22M |
| Feb 8, 2025 | $0.00354411 | $0.00354411 | $0.00354411 | $0.00354411 | $0.00 | $23.98M |
| Feb 7, 2025 | $0.00348258 | $0.00348258 | $0.00348258 | $0.00348258 | $0.00 | $23.53M |
| Feb 6, 2025 | $0.00368041 | $0.00368041 | $0.00368041 | $0.00368041 | $0.00 | $24.90M |
| Feb 5, 2025 | $0.00379466 | $0.00379466 | $0.00379466 | $0.00379466 | $0.00 | $25.64M |
| Feb 4, 2025 | $0.00394948 | $0.00394948 | $0.00394948 | $0.00394948 | $0.00 | $26.72M |
| Feb 3, 2025 | $0.00386729 | $0.00386729 | $0.00386729 | $0.00386729 | $0.00 | $26.06M |
| Feb 2, 2025 | $0.00435120 | $0.00435120 | $0.00435120 | $0.00435120 | $0.00 | $29.44M |
| Feb 1, 2025 | $0.00457990 | $0.00457990 | $0.00457990 | $0.00457990 | $0.00 | $30.98M |
| Jan 31, 2025 | $0.00461002 | $0.00461002 | $0.00461002 | $0.00461002 | $0.00 | $31.24M |
| Jan 30, 2025 | $0.00441156 | $0.00441156 | $0.00441156 | $0.00441156 | $0.00 | $29.95M |
| Jan 29, 2025 | $0.00428358 | $0.00428358 | $0.00428358 | $0.00428358 | $0.00 | $28.98M |
| Jan 28, 2025 | $0.00465534 | $0.00465534 | $0.00465534 | $0.00465534 | $0.00 | $31.44M |
| Jan 27, 2025 | $0.00469282 | $0.00469282 | $0.00469282 | $0.00469282 | $0.00 | $31.82M |
| Jan 26, 2025 | $0.00475451 | $0.00475451 | $0.00475451 | $0.00475451 | $0.00 | $32.18M |
| Jan 25, 2025 | $0.00464707 | $0.00464707 | $0.00464707 | $0.00464707 | $0.00 | $31.49M |
| Jan 24, 2025 | $0.00476086 | $0.00476086 | $0.00476086 | $0.00476086 | $0.00 | $32.16M |
| Jan 23, 2025 | $0.00476370 | $0.00476370 | $0.00476370 | $0.00476370 | $0.00 | $32.25M |
| Jan 22, 2025 | $0.00494872 | $0.00494872 | $0.00494872 | $0.00494872 | $0.00 | $33.42M |
| Jan 21, 2025 | $0.00477223 | $0.00477223 | $0.00477223 | $0.00477223 | $0.00 | $32.29M |
| Jan 20, 2025 | $0.00469744 | $0.00469744 | $0.00469744 | $0.00469744 | $0.00 | $31.91M |
| Jan 19, 2025 | $0.00515138 | $0.00515138 | $0.00515138 | $0.00515138 | $0.00 | $34.81M |
| Jan 18, 2025 | $0.00546996 | $0.00546996 | $0.00546996 | $0.00546996 | $0.00 | $37.04M |
| Jan 17, 2025 | $0.00525495 | $0.00525495 | $0.00525495 | $0.00525495 | $0.00 | $35.55M |
| Jan 16, 2025 | $0.00537122 | $0.00537122 | $0.00537122 | $0.00537122 | $0.00 | $36.31M |
| Jan 15, 2025 | $0.00514695 | $0.00514695 | $0.00514695 | $0.00514695 | $0.00 | $34.82M |
| Jan 14, 2025 | $0.00491546 | $0.00491546 | $0.00491546 | $0.00491546 | $0.00 | $33.24M |
| Jan 13, 2025 | $0.00509115 | $0.00509115 | $0.00509115 | $0.00509115 | $0.00 | $34.41M |
| Jan 12, 2025 | $0.00517854 | $0.00517854 | $0.00517854 | $0.00517854 | $0.00 | $35.17M |
| Jan 11, 2025 | $0.00527229 | $0.00527229 | $0.00527229 | $0.00527229 | $0.00 | $35.67M |
| Jan 10, 2025 | $0.00510696 | $0.00510696 | $0.00510696 | $0.00510696 | $0.00 | $34.33M |
| Jan 9, 2025 | $0.00511177 | $0.00511177 | $0.00511177 | $0.00511177 | $0.00 | $34.67M |
| Jan 8, 2025 | $0.00525370 | $0.00525370 | $0.00525370 | $0.00525370 | $0.00 | $35.52M |
| Jan 7, 2025 | $0.00583233 | $0.00583233 | $0.00583233 | $0.00583233 | $0.00 | $39.47M |
| Jan 6, 2025 | $0.00558283 | $0.00558283 | $0.00558283 | $0.00558283 | $0.00 | $37.85M |
| Jan 5, 2025 | $0.00533458 | $0.00533458 | $0.00533458 | $0.00533458 | $0.00 | $36.09M |
| Jan 4, 2025 | $0.00534058 | $0.00534058 | $0.00534058 | $0.00534058 | $0.00 | $36.15M |
| Jan 3, 2025 | $0.00512371 | $0.00512371 | $0.00512371 | $0.00512371 | $0.00 | $34.63M |
| Jan 2, 2025 | $0.00499740 | $0.00499740 | $0.00499740 | $0.00499740 | $0.00 | $33.84M |
| Jan 1, 2025 | $0.00480999 | $0.00480999 | $0.00480999 | $0.00480999 | $0.00 | $32.49M |
| Dec 31, 2024 | $0.00487499 | $0.00487499 | $0.00487499 | $0.00487499 | $0.00 | $32.92M |
| Dec 30, 2024 | $0.00491475 | $0.00491475 | $0.00491475 | $0.00491475 | $0.00 | $33.25M |
| Dec 29, 2024 | $0.00526367 | $0.00526367 | $0.00526367 | $0.00526367 | $0.00 | $35.44M |
| Dec 28, 2024 | $0.00494458 | $0.00494458 | $0.00494458 | $0.00494458 | $0.00 | $33.42M |
| Dec 27, 2024 | $0.00507274 | $0.00507274 | $0.00507274 | $0.00507274 | $0.00 | $34.33M |
| Dec 26, 2024 | $0.00541088 | $0.00541088 | $0.00541088 | $0.00541088 | $0.00 | $36.58M |
| Dec 25, 2024 | $0.00582076 | $0.00582076 | $0.00582076 | $0.00582076 | $0.00 | $39.42M |
| Dec 24, 2024 | $0.00478297 | $0.00478297 | $0.00478297 | $0.00478297 | $0.00 | $32.33M |
| Dec 23, 2024 | $0.00439212 | $0.00439212 | $0.00439212 | $0.00439212 | $0.00 | $29.79M |
| Dec 22, 2024 | $0.00432077 | $0.00432077 | $0.00432077 | $0.00432077 | $0.00 | $29.18M |
| Dec 21, 2024 | $0.00465652 | $0.00465652 | $0.00465652 | $0.00465652 | $0.00 | $31.50M |
| Dec 20, 2024 | $0.00465540 | $0.00465540 | $0.00465540 | $0.00465540 | $0.00 | $31.65M |
| Dec 19, 2024 | $0.00493152 | $0.00493152 | $0.00493152 | $0.00493152 | $0.00 | $33.34M |
| Dec 18, 2024 | $0.00542113 | $0.00542113 | $0.00542113 | $0.00542113 | $0.00 | $36.70M |
| Dec 17, 2024 | $0.00574298 | $0.00574298 | $0.00574298 | $0.00574298 | $0.00 | $38.74M |
| Dec 16, 2024 | $0.00594198 | $0.00594198 | $0.00594198 | $0.00594198 | $0.00 | $40.18M |
| Dec 15, 2024 | $0.00574794 | $0.00574794 | $0.00574794 | $0.00574794 | $0.00 | $38.89M |
| Dec 14, 2024 | $0.00607021 | $0.00607021 | $0.00607021 | $0.00607021 | $0.00 | $41.08M |
| Dec 13, 2024 | $0.00608664 | $0.00608664 | $0.00608664 | $0.00608664 | $0.00 | $41.11M |
| Dec 12, 2024 | $0.00599367 | $0.00599367 | $0.00599367 | $0.00599367 | $0.00 | $40.60M |
| Dec 11, 2024 | $0.00551574 | $0.00551574 | $0.00551574 | $0.00551574 | $0.00 | $37.28M |
| Dec 10, 2024 | $0.00572411 | $0.00572411 | $0.00572411 | $0.00572411 | $0.00 | $38.77M |
| Dec 9, 2024 | $0.00703183 | $0.00703183 | $0.00703183 | $0.00703183 | $0.00 | $47.50M |
| Dec 8, 2024 | $0.00700960 | $0.00700960 | $0.00700960 | $0.00700960 | $0.00 | $47.54M |
| Dec 7, 2024 | $0.00712232 | $0.00712232 | $0.00712232 | $0.00712232 | $0.00 | $48.19M |
| Dec 6, 2024 | $0.00695053 | $0.00695053 | $0.00695053 | $0.00695053 | $0.00 | $47.09M |
| Dec 5, 2024 | $0.00725621 | $0.00725621 | $0.00725621 | $0.00725621 | $0.00 | $49.08M |
| Dec 4, 2024 | $0.00721573 | $0.00721573 | $0.00721573 | $0.00721573 | $0.00 | $48.84M |
| Dec 3, 2024 | $0.00675353 | $0.00675353 | $0.00675353 | $0.00675353 | $0.00 | $45.72M |
| Dec 2, 2024 | $0.00661795 | $0.00661795 | $0.00661795 | $0.00661795 | $0.00 | $44.81M |
| Dec 1, 2024 | $0.00660735 | $0.00660735 | $0.00660735 | $0.00660735 | $0.00 | $44.74M |
| Nov 30, 2024 | $0.00684299 | $0.00684299 | $0.00684299 | $0.00684299 | $0.00 | $46.27M |
| Nov 29, 2024 | $0.00629360 | $0.00629360 | $0.00629360 | $0.00629360 | $0.00 | $42.56M |
| Nov 28, 2024 | $0.00615227 | $0.00615227 | $0.00615227 | $0.00615227 | $0.00 | $41.64M |
| Nov 27, 2024 | $0.00582239 | $0.00582239 | $0.00582239 | $0.00582239 | $0.00 | $39.41M |
| Nov 26, 2024 | $0.00552922 | $0.00552922 | $0.00552922 | $0.00552922 | $0.00 | $37.47M |
| Nov 25, 2024 | $0.00590967 | $0.00590967 | $0.00590967 | $0.00590967 | $0.00 | $39.99M |
| Nov 24, 2024 | $0.00514829 | $0.00514829 | $0.00514829 | $0.00514829 | $0.00 | $34.90M |
| Nov 23, 2024 | $0.00476664 | $0.00476664 | $0.00476664 | $0.00476664 | $0.00 | $32.24M |
| Nov 22, 2024 | $0.00444448 | $0.00444448 | $0.00444448 | $0.00444448 | $0.00 | $30.09M |
| Nov 21, 2024 | $0.00426652 | $0.00426652 | $0.00426652 | $0.00426652 | $0.00 | $28.96M |
| Nov 20, 2024 | $0.00445007 | $0.00445007 | $0.00445007 | $0.00445007 | $0.00 | $30.12M |
| Nov 19, 2024 | $0.00467750 | $0.00467750 | $0.00467750 | $0.00467750 | $0.00 | $31.66M |