cBAT
CBAT
Rank #1012
$0.00455210
Updated 8 days ago
Market Cap
$28.47M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$0.00491184
$0.00454001
$0.00454001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Compound Tokens
Chains
Ethereum
0x6c8c6b02e7b2be1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00455210 | $0.00491184 | $0.00454001 | $0.00455210 | $0.00 | $28.47M |
| Nov 10, 2025 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00 | $27.45M |
| Nov 9, 2025 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00 | $27.60M |
| Nov 8, 2025 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00 | $29.20M |
| Nov 7, 2025 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00 | $27.06M |
| Nov 6, 2025 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00 | $24.69M |
| Nov 5, 2025 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00 | $25.18M |
| Nov 4, 2025 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00 | $25.93M |
| Nov 3, 2025 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00 | $25.68M |
| Nov 2, 2025 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00 | $24.80M |
| Nov 1, 2025 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00 | $20.97M |
| Oct 31, 2025 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00 | $20.47M |
| Oct 30, 2025 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00 | $21.74M |
| Oct 29, 2025 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00 | $21.47M |
| Oct 28, 2025 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00 | $22.20M |
| Oct 27, 2025 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00 | $22.42M |
| Oct 26, 2025 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00 | $21.43M |
| Oct 25, 2025 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00 | $22.01M |
| Oct 24, 2025 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00 | $22.49M |
| Oct 23, 2025 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00 | $22.22M |
| Oct 22, 2025 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00 | $22.65M |
| Oct 21, 2025 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00 | $24.35M |
| Oct 20, 2025 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00 | $25.38M |
| Oct 19, 2025 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00 | $25.68M |
| Oct 18, 2025 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00 | $24.43M |
| Oct 17, 2025 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00 | $24.31M |
| Oct 16, 2025 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00 | $23.52M |
| Oct 15, 2025 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00 | $25.97M |
| Oct 14, 2025 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00 | $27.93M |
| Oct 13, 2025 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00 | $22.45M |
| Oct 12, 2025 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00 | $17.89M |
| Oct 11, 2025 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00 | $17.61M |
| Oct 10, 2025 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00 | $22.34M |
| Oct 9, 2025 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00 | $19.56M |
| Oct 8, 2025 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00 | $18.51M |
| Oct 7, 2025 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00 | $19.18M |
| Oct 6, 2025 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00 | $18.93M |
| Oct 5, 2025 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00 | $19.24M |
| Oct 4, 2025 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00 | $20.03M |
| Oct 3, 2025 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00 | $19.99M |
| Oct 2, 2025 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00 | $19.55M |
| Oct 1, 2025 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00 | $18.03M |
| Sep 30, 2025 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00 | $18.65M |
| Sep 29, 2025 | $0.00296285 | $0.00296285 | $0.00296285 | $0.00296285 | $0.00 | $18.52M |
| Sep 28, 2025 | $0.00292037 | $0.00292037 | $0.00292037 | $0.00292037 | $0.00 | $18.29M |
| Sep 27, 2025 | $0.00295328 | $0.00295328 | $0.00295328 | $0.00295328 | $0.00 | $18.47M |
| Sep 26, 2025 | $0.00286665 | $0.00286665 | $0.00286665 | $0.00286665 | $0.00 | $17.91M |
| Sep 25, 2025 | $0.00305030 | $0.00305030 | $0.00305030 | $0.00305030 | $0.00 | $19.07M |
| Sep 24, 2025 | $0.00299160 | $0.00299160 | $0.00299160 | $0.00299160 | $0.00 | $18.72M |
| Sep 23, 2025 | $0.00300370 | $0.00300370 | $0.00300370 | $0.00300370 | $0.00 | $18.78M |
| Sep 22, 2025 | $0.00320107 | $0.00320107 | $0.00320107 | $0.00320107 | $0.00 | $19.98M |
| Sep 21, 2025 | $0.00322780 | $0.00322780 | $0.00322780 | $0.00322780 | $0.00 | $20.17M |
| Sep 20, 2025 | $0.00323552 | $0.00323552 | $0.00323552 | $0.00323552 | $0.00 | $20.20M |
| Sep 19, 2025 | $0.00334779 | $0.00334779 | $0.00334779 | $0.00334779 | $0.00 | $20.94M |
| Sep 18, 2025 | $0.00330660 | $0.00330660 | $0.00330660 | $0.00330660 | $0.00 | $20.68M |
| Sep 17, 2025 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00 | $20.30M |
| Sep 16, 2025 | $0.00319546 | $0.00319546 | $0.00319546 | $0.00319546 | $0.00 | $20.00M |
| Sep 15, 2025 | $0.00327935 | $0.00327935 | $0.00327935 | $0.00327935 | $0.00 | $20.48M |
| Sep 14, 2025 | $0.00341413 | $0.00341413 | $0.00341413 | $0.00341413 | $0.00 | $21.34M |
| Sep 13, 2025 | $0.00336589 | $0.00336589 | $0.00336589 | $0.00336589 | $0.00 | $21.06M |
| Sep 12, 2025 | $0.00333343 | $0.00333343 | $0.00333343 | $0.00333343 | $0.00 | $20.86M |
| Sep 11, 2025 | $0.00329580 | $0.00329580 | $0.00329580 | $0.00329580 | $0.00 | $20.61M |
| Sep 10, 2025 | $0.00325235 | $0.00325235 | $0.00325235 | $0.00325235 | $0.00 | $20.34M |
| Sep 9, 2025 | $0.00326912 | $0.00326912 | $0.00326912 | $0.00326912 | $0.00 | $20.45M |
| Sep 8, 2025 | $0.00320701 | $0.00320701 | $0.00320701 | $0.00320701 | $0.00 | $20.06M |
| Sep 7, 2025 | $0.00315694 | $0.00315694 | $0.00315694 | $0.00315694 | $0.00 | $19.74M |
| Sep 6, 2025 | $0.00315125 | $0.00315125 | $0.00315125 | $0.00315125 | $0.00 | $19.72M |
| Sep 5, 2025 | $0.00309838 | $0.00309838 | $0.00309838 | $0.00309838 | $0.00 | $19.38M |
| Sep 4, 2025 | $0.00323310 | $0.00323310 | $0.00323310 | $0.00323310 | $0.00 | $20.24M |
| Sep 3, 2025 | $0.00324223 | $0.00324223 | $0.00324223 | $0.00324223 | $0.00 | $20.26M |
| Sep 2, 2025 | $0.00314497 | $0.00314497 | $0.00314497 | $0.00314497 | $0.00 | $19.63M |
| Sep 1, 2025 | $0.00311914 | $0.00311914 | $0.00311914 | $0.00311914 | $0.00 | $19.52M |
| Aug 31, 2025 | $0.00316702 | $0.00316702 | $0.00316702 | $0.00316702 | $0.00 | $19.80M |
| Aug 30, 2025 | $0.00311671 | $0.00311671 | $0.00311671 | $0.00311671 | $0.00 | $19.51M |
| Aug 29, 2025 | $0.00329156 | $0.00329156 | $0.00329156 | $0.00329156 | $0.00 | $20.58M |
| Aug 28, 2025 | $0.00311597 | $0.00311597 | $0.00311597 | $0.00311597 | $0.00 | $19.51M |
| Aug 27, 2025 | $0.00311361 | $0.00311361 | $0.00311361 | $0.00311361 | $0.00 | $19.50M |
| Aug 26, 2025 | $0.00298470 | $0.00298470 | $0.00298470 | $0.00298470 | $0.00 | $18.68M |
| Aug 25, 2025 | $0.00320545 | $0.00320545 | $0.00320545 | $0.00320545 | $0.00 | $20.11M |
| Aug 24, 2025 | $0.00327336 | $0.00327336 | $0.00327336 | $0.00327336 | $0.00 | $20.48M |
| Aug 23, 2025 | $0.00327867 | $0.00327867 | $0.00327867 | $0.00327867 | $0.00 | $20.50M |
| Aug 22, 2025 | $0.00306867 | $0.00306867 | $0.00306867 | $0.00306867 | $0.00 | $19.18M |
| Aug 21, 2025 | $0.00314412 | $0.00314412 | $0.00314412 | $0.00314412 | $0.00 | $19.68M |