cBAT
CBAT
Rank #1012
$0.00564713
Updated 5 months ago
Market Cap
$35.31M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$0.00564713
$0.00489946
$0.00489946
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Compound Tokens
Chains
Ethereum
0x6c8c6b02e7b2be1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00564713 | $0.00564713 | $0.00489946 | $0.00564713 | $0.00 | $35.31M |
| Dec 2, 2025 | $0.00504233 | $0.00541083 | $0.00503309 | $0.00507388 | $0.00 | $32.15M |
| Dec 1, 2025 | $0.00567533 | $0.00567533 | $0.00510988 | $0.00513755 | $0.00 | $32.92M |
| Nov 30, 2025 | $0.00554050 | $0.00587252 | $0.00542222 | $0.00570910 | $0.00 | $35.41M |
| Nov 29, 2025 | $0.00564671 | $0.00577119 | $0.00535298 | $0.00548540 | $0.00 | $34.98M |
| Nov 28, 2025 | $0.00537196 | $0.00593970 | $0.00529591 | $0.00567112 | $0.00 | $35.17M |
| Nov 27, 2025 | $0.00468296 | $0.00538505 | $0.00456578 | $0.00536617 | $0.00 | $30.76M |
| Nov 26, 2025 | $0.00435237 | $0.00467747 | $0.00426375 | $0.00467747 | $0.00 | $27.65M |
| Nov 25, 2025 | $0.00433806 | $0.00452362 | $0.00426830 | $0.00444188 | $0.00 | $27.35M |
| Nov 24, 2025 | $0.00395427 | $0.00452837 | $0.00395427 | $0.00438271 | $0.00 | $26.49M |
| Nov 23, 2025 | $0.00401693 | $0.00413794 | $0.00393558 | $0.00395218 | $0.00 | $24.98M |
| Nov 22, 2025 | $0.00366154 | $0.00407868 | $0.00362071 | $0.00404616 | $0.00 | $23.99M |
| Nov 21, 2025 | $0.00352470 | $0.00367518 | $0.00340628 | $0.00359372 | $0.00 | $22.10M |
| Nov 20, 2025 | $0.00371279 | $0.00393718 | $0.00353205 | $0.00360449 | $0.00 | $23.35M |
| Nov 19, 2025 | $0.00359186 | $0.00379667 | $0.00348610 | $0.00371771 | $0.00 | $22.83M |
| Nov 18, 2025 | $0.00357657 | $0.00365624 | $0.00342894 | $0.00363710 | $0.00 | $22.07M |