cBAT
CBAT
Rank #1012
$0.00455210
Updated 8 days ago
Market Cap
$28.47M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$0.00491184
$0.00454001
$0.00454001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Compound Tokens
Chains
Ethereum
0x6c8c6b02e7b2be1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00455210 | $0.00491184 | $0.00454001 | $0.00455210 | $0.00 | $28.47M |
| Nov 10, 2025 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00 | $27.45M |
| Nov 9, 2025 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00 | $27.60M |
| Nov 8, 2025 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00 | $29.20M |
| Nov 7, 2025 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00 | $27.06M |
| Nov 6, 2025 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00 | $24.69M |
| Nov 5, 2025 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00 | $25.18M |
| Nov 4, 2025 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00 | $25.93M |
| Nov 3, 2025 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00 | $25.68M |
| Nov 2, 2025 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00 | $24.80M |
| Nov 1, 2025 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00 | $20.97M |
| Oct 31, 2025 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00 | $20.47M |
| Oct 30, 2025 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00 | $21.74M |
| Oct 29, 2025 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00 | $21.47M |
| Oct 28, 2025 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00 | $22.20M |
| Oct 27, 2025 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00 | $22.42M |
| Oct 26, 2025 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00 | $21.43M |
| Oct 25, 2025 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00 | $22.01M |
| Oct 24, 2025 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00 | $22.49M |
| Oct 23, 2025 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00 | $22.22M |
| Oct 22, 2025 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00 | $22.65M |
| Oct 21, 2025 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00 | $24.35M |
| Oct 20, 2025 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00 | $25.38M |