AVA (Travala)
AVA
Rank #1087
$0.3730
Updated 8 days ago
Market Cap
$26.12M
24h Volume
$10.23M
Avg Volume (1y)
$19.49M
24h High/Low
$0.3897
$0.3656
$0.3656
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Tourism
Chains
Ethereum
0xa6c0c097741d55e...
Solana
G8LfyGVsjsLzetJ5R...
Energi
0x8476d1c07cbc7e2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3730 | $0.3897 | $0.3656 | $0.3730 | $10.23M | $26.12M |
| Nov 10, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $6.78M | $26.13M |
| Nov 9, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $7.82M | $26.01M |
| Nov 8, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $9.72M | $26.64M |
| Nov 7, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $6.78M | $23.53M |
| Nov 6, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $7.18M | $24.09M |
| Nov 5, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $10.75M | $23.09M |
| Nov 4, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $13.43M | $23.50M |
| Nov 3, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $8.21M | $25.37M |
| Nov 2, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $9.40M | $26.01M |
| Nov 1, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $12.56M | $26.03M |
| Oct 31, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $40.08M | $26.34M |
| Oct 30, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $29.52M | $28.67M |
| Oct 29, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $68.70M | $25.91M |
| Oct 28, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $3.63M | $26.79M |
| Oct 27, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $7.22M | $27.09M |
| Oct 26, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $2.20M | $26.52M |
| Oct 25, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $3.30M | $26.63M |
| Oct 24, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $3.88M | $26.49M |
| Oct 23, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $6.55M | $25.63M |
| Oct 22, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $4.48M | $26.50M |
| Oct 21, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $4.00M | $27.15M |
| Oct 20, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $3.55M | $26.97M |
| Oct 19, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $3.48M | $26.14M |
| Oct 18, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $7.13M | $25.63M |
| Oct 17, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $9.25M | $26.37M |
| Oct 16, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $7.02M | $27.06M |
| Oct 15, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $9.77M | $28.20M |
| Oct 14, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $14.32M | $29.55M |
| Oct 13, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $10.72M | $27.37M |
| Oct 12, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $15.17M | $23.70M |
| Oct 11, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $21.07M | $22.60M |
| Oct 10, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $7.67M | $35.09M |
| Oct 9, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $7.94M | $36.52M |
| Oct 8, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $8.41M | $36.01M |
| Oct 7, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $5.67M | $37.74M |
| Oct 6, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $7.30M | $36.93M |
| Oct 5, 2025 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $5.66M | $37.13M |
| Oct 4, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $6.95M | $37.64M |
| Oct 3, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $6.54M | $37.42M |
| Oct 2, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $8.85M | $35.82M |
| Oct 1, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $8.22M | $33.98M |
| Sep 30, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $7.30M | $34.80M |
| Sep 29, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $7.29M | $35.18M |
| Sep 28, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $5.28M | $34.74M |
| Sep 27, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $13.64M | $34.92M |
| Sep 26, 2025 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | $16.08M | $33.44M |
| Sep 25, 2025 | $0.5310 | $0.5310 | $0.5310 | $0.5310 | $19.99M | $37.13M |
| Sep 24, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $13.10M | $35.67M |
| Sep 23, 2025 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $25.61M | $37.04M |
| Sep 22, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $65.09M | $42.32M |
| Sep 21, 2025 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $16.11M | $38.02M |
| Sep 20, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $16.61M | $38.20M |
| Sep 19, 2025 | $0.5757 | $0.5757 | $0.5757 | $0.5757 | $7.44M | $40.27M |
| Sep 18, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $9.72M | $39.09M |
| Sep 17, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $7.34M | $38.08M |
| Sep 16, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $12.51M | $37.62M |
| Sep 15, 2025 | $0.5583 | $0.5583 | $0.5583 | $0.5583 | $8.11M | $39.02M |
| Sep 14, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $5.45M | $40.99M |
| Sep 13, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $4.91M | $40.45M |
| Sep 12, 2025 | $0.5641 | $0.5641 | $0.5641 | $0.5641 | $7.66M | $39.49M |
| Sep 11, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $6.92M | $39.48M |
| Sep 10, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $7.18M | $38.72M |
| Sep 9, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $5.09M | $38.49M |
| Sep 8, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $3.03M | $37.40M |
| Sep 7, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $2.33M | $37.27M |
| Sep 6, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $4.68M | $37.29M |
| Sep 5, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $4.22M | $36.22M |
| Sep 4, 2025 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $4.71M | $37.54M |
| Sep 3, 2025 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $4.37M | $37.42M |
| Sep 2, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $5.49M | $36.65M |
| Sep 1, 2025 | $0.5317 | $0.5317 | $0.5317 | $0.5317 | $3.60M | $37.24M |
| Aug 31, 2025 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $3.46M | $38.13M |
| Aug 30, 2025 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $5.78M | $37.55M |
| Aug 29, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $5.32M | $39.68M |
| Aug 28, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $5.37M | $39.10M |
| Aug 27, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $5.17M | $39.12M |
| Aug 26, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $5.48M | $37.61M |
| Aug 25, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $5.77M | $41.02M |
| Aug 24, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $6.88M | $41.83M |
| Aug 23, 2025 | $0.6083 | $0.6083 | $0.6083 | $0.6083 | $7.77M | $42.55M |
| Aug 22, 2025 | $0.5583 | $0.5583 | $0.5583 | $0.5583 | $5.15M | $38.98M |
| Aug 21, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $6.94M | $40.47M |
| Aug 20, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $6.99M | $37.96M |
| Aug 19, 2025 | $0.5626 | $0.5626 | $0.5626 | $0.5626 | $8.62M | $39.32M |
| Aug 18, 2025 | $0.5848 | $0.5848 | $0.5848 | $0.5848 | $5.68M | $40.91M |
| Aug 17, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $3.86M | $41.04M |
| Aug 16, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $6.50M | $39.36M |
| Aug 15, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $9.73M | $39.17M |
| Aug 14, 2025 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $9.25M | $44.07M |
| Aug 13, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $8.47M | $43.16M |
| Aug 12, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $9.64M | $40.01M |
| Aug 11, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $7.70M | $42.06M |
| Aug 10, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $7.34M | $42.27M |
| Aug 9, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $6.40M | $40.81M |
| Aug 8, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $5.70M | $39.97M |
| Aug 7, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $5.06M | $38.30M |
| Aug 6, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $8.42M | $37.54M |
| Aug 5, 2025 | $0.5653 | $0.5653 | $0.5653 | $0.5653 | $8.32M | $38.90M |
| Aug 4, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $4.26M | $36.99M |
| Aug 3, 2025 | $0.5167 | $0.5167 | $0.5167 | $0.5167 | $6.52M | $35.56M |
| Aug 2, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $9.71M | $36.11M |
| Aug 1, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $7.68M | $37.41M |
| Jul 31, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $7.36M | $39.27M |
| Jul 30, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $7.21M | $39.91M |
| Jul 29, 2025 | $0.5906 | $0.5906 | $0.5906 | $0.5906 | $8.28M | $40.62M |
| Jul 28, 2025 | $0.6279 | $0.6279 | $0.6279 | $0.6279 | $6.30M | $43.21M |
| Jul 27, 2025 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | $6.74M | $42.81M |
| Jul 26, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $10.55M | $41.36M |
| Jul 25, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $10.70M | $41.03M |
| Jul 24, 2025 | $0.6305 | $0.6305 | $0.6305 | $0.6305 | $8.78M | $43.40M |
| Jul 23, 2025 | $0.6788 | $0.6788 | $0.6788 | $0.6788 | $8.66M | $46.73M |
| Jul 22, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $9.39M | $47.20M |
| Jul 21, 2025 | $0.6570 | $0.6570 | $0.6570 | $0.6570 | $7.17M | $45.22M |
| Jul 20, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $5.15M | $43.82M |
| Jul 19, 2025 | $0.6396 | $0.6396 | $0.6396 | $0.6396 | $10.60M | $43.92M |
| Jul 18, 2025 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $9.30M | $44.00M |
| Jul 17, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $9.94M | $43.86M |
| Jul 16, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $11.66M | $43.49M |
| Jul 15, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $13.49M | $41.24M |
| Jul 14, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $6.53M | $40.69M |
| Jul 13, 2025 | $0.5686 | $0.5686 | $0.5686 | $0.5686 | $8.21M | $39.12M |
| Jul 12, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $12.63M | $40.16M |
| Jul 11, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $10.27M | $39.03M |
| Jul 10, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $7.87M | $36.19M |
| Jul 9, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $3.97M | $34.43M |
| Jul 8, 2025 | $0.4887 | $0.4887 | $0.4887 | $0.4887 | $4.54M | $33.64M |
| Jul 7, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $3.42M | $33.53M |
| Jul 6, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $4.51M | $33.13M |
| Jul 5, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $6.39M | $33.45M |
| Jul 4, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $5.82M | $36.08M |
| Jul 3, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $5.75M | $35.41M |
| Jul 2, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $4.85M | $33.80M |
| Jul 1, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $8.60M | $34.54M |
| Jun 30, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $3.83M | $35.93M |
| Jun 29, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $3.42M | $35.43M |
| Jun 28, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $4.34M | $35.11M |
| Jun 27, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $7.20M | $35.13M |
| Jun 26, 2025 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $6.15M | $35.45M |
| Jun 25, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $13.27M | $37.45M |
| Jun 24, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $7.58M | $37.22M |
| Jun 23, 2025 | $0.4774 | $0.4774 | $0.4774 | $0.4774 | $9.13M | $32.84M |
| Jun 22, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $4.83M | $34.69M |
| Jun 21, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $6.00M | $36.05M |
| Jun 20, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $3.66M | $37.53M |
| Jun 19, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $6.99M | $37.67M |
| Jun 18, 2025 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $6.97M | $36.13M |
| Jun 17, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $6.19M | $38.03M |
| Jun 16, 2025 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | $3.67M | $37.39M |
| Jun 15, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $4.58M | $36.91M |
| Jun 14, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $9.92M | $37.49M |
| Jun 13, 2025 | $0.5541 | $0.5541 | $0.5541 | $0.5541 | $7.02M | $38.15M |
| Jun 12, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $9.43M | $41.22M |
| Jun 11, 2025 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | $12.29M | $42.90M |
| Jun 10, 2025 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | $6.40M | $39.24M |
| Jun 9, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $4.33M | $37.77M |
| Jun 8, 2025 | $0.5518 | $0.5518 | $0.5518 | $0.5518 | $5.05M | $37.98M |
| Jun 7, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $9.19M | $37.27M |
| Jun 6, 2025 | $0.5227 | $0.5227 | $0.5227 | $0.5227 | $9.58M | $35.98M |
| Jun 5, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $6.22M | $38.50M |
| Jun 4, 2025 | $0.5633 | $0.5633 | $0.5633 | $0.5633 | $6.25M | $38.78M |
| Jun 3, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $5.62M | $39.08M |
| Jun 2, 2025 | $0.5522 | $0.5522 | $0.5522 | $0.5522 | $3.37M | $38.01M |
| Jun 1, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $4.12M | $37.35M |
| May 31, 2025 | $0.5292 | $0.5292 | $0.5292 | $0.5292 | $7.72M | $36.45M |
| May 30, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $5.58M | $40.20M |
| May 29, 2025 | $0.6048 | $0.6048 | $0.6048 | $0.6048 | $4.51M | $41.63M |
| May 28, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $7.29M | $41.85M |
| May 27, 2025 | $0.5987 | $0.5987 | $0.5987 | $0.5987 | $6.76M | $41.14M |
| May 26, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $5.31M | $41.71M |
| May 25, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $4.67M | $42.10M |
| May 24, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $8.00M | $42.34M |
| May 23, 2025 | $0.6690 | $0.6690 | $0.6690 | $0.6690 | $8.00M | $46.05M |
| May 22, 2025 | $0.6320 | $0.6320 | $0.6320 | $0.6320 | $9.46M | $43.49M |
| May 21, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $5.94M | $43.44M |
| May 20, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $7.12M | $42.70M |
| May 19, 2025 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $6.27M | $44.41M |
| May 18, 2025 | $0.6254 | $0.6254 | $0.6254 | $0.6254 | $4.68M | $43.05M |
| May 17, 2025 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $5.84M | $44.31M |
| May 16, 2025 | $0.6571 | $0.6571 | $0.6571 | $0.6571 | $6.47M | $45.23M |
| May 15, 2025 | $0.6921 | $0.6921 | $0.6921 | $0.6921 | $7.96M | $47.63M |
| May 14, 2025 | $0.7610 | $0.7610 | $0.7610 | $0.7610 | $12.85M | $52.29M |
| May 13, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $10.76M | $47.18M |
| May 12, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $6.67M | $47.42M |
| May 11, 2025 | $0.7232 | $0.7232 | $0.7232 | $0.7232 | $13.82M | $49.80M |
| May 10, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $12.67M | $47.99M |
| May 9, 2025 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $11.22M | $42.84M |
| May 8, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $11.09M | $37.73M |
| May 7, 2025 | $0.5340 | $0.5340 | $0.5340 | $0.5340 | $17.69M | $36.16M |
| May 6, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $14.51M | $37.71M |
| May 5, 2025 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $16.11M | $40.65M |
| May 4, 2025 | $0.6745 | $0.6745 | $0.6745 | $0.6745 | $32.90M | $45.67M |
| May 3, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $12.70M | $43.74M |
| May 2, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $7.67M | $40.22M |
| May 1, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $6.88M | $40.81M |
| Apr 30, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $6.05M | $39.69M |
| Apr 29, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $6.21M | $40.83M |
| Apr 28, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $5.48M | $40.84M |
| Apr 27, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $5.96M | $42.70M |
| Apr 26, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $9.44M | $42.60M |
| Apr 25, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $8.17M | $40.55M |
| Apr 24, 2025 | $0.6043 | $0.6043 | $0.6043 | $0.6043 | $6.41M | $40.91M |
| Apr 23, 2025 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | $6.56M | $40.35M |
| Apr 22, 2025 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $6.60M | $39.85M |
| Apr 21, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $5.97M | $39.61M |
| Apr 20, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $10.24M | $40.46M |
| Apr 19, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $5.85M | $36.49M |
| Apr 18, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $4.22M | $35.39M |
| Apr 17, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $5.69M | $34.80M |
| Apr 16, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $6.52M | $34.83M |
| Apr 15, 2025 | $0.5283 | $0.5283 | $0.5283 | $0.5283 | $4.18M | $35.77M |
| Apr 14, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $4.46M | $35.07M |
| Apr 13, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $4.40M | $37.05M |
| Apr 12, 2025 | $0.5199 | $0.5199 | $0.5199 | $0.5199 | $4.07M | $35.19M |
| Apr 11, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $5.58M | $34.31M |
| Apr 10, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $5.65M | $35.04M |
| Apr 9, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $3.46M | $31.15M |
| Apr 8, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $7.41M | $32.66M |
| Apr 7, 2025 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | $5.06M | $32.02M |
| Apr 6, 2025 | $0.5283 | $0.5283 | $0.5283 | $0.5283 | $3.14M | $35.73M |
| Apr 5, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $5.88M | $35.66M |
| Apr 4, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $5.01M | $35.18M |
| Apr 3, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $6.87M | $33.72M |
| Apr 2, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $6.05M | $37.23M |
| Apr 1, 2025 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | $4.78M | $36.54M |
| Mar 31, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $4.41M | $36.76M |
| Mar 30, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $5.48M | $36.40M |
| Mar 29, 2025 | $0.5761 | $0.5761 | $0.5761 | $0.5761 | $6.05M | $38.98M |
| Mar 28, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $5.68M | $42.29M |
| Mar 27, 2025 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | $3.93M | $36.44M |
| Mar 26, 2025 | $0.6571 | $0.6571 | $0.6571 | $0.6571 | $5.96M | $37.75M |
| Mar 25, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $3.95M | $36.74M |
| Mar 24, 2025 | $0.6172 | $0.6172 | $0.6172 | $0.6172 | $6.33M | $35.48M |
| Mar 23, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $4.06M | $36.08M |
| Mar 22, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $5.41M | $35.00M |
| Mar 21, 2025 | $0.6356 | $0.6356 | $0.6356 | $0.6356 | $6.70M | $36.51M |
| Mar 20, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $9.22M | $38.26M |
| Mar 19, 2025 | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $6.70M | $37.04M |
| Mar 18, 2025 | $0.6566 | $0.6566 | $0.6566 | $0.6566 | $9.05M | $37.71M |
| Mar 17, 2025 | $0.6232 | $0.6232 | $0.6232 | $0.6232 | $8.40M | $35.76M |
| Mar 16, 2025 | $0.6804 | $0.6804 | $0.6804 | $0.6804 | $6.19M | $39.08M |
| Mar 15, 2025 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $11.06M | $39.89M |
| Mar 14, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $13.42M | $39.31M |
| Mar 13, 2025 | $0.7117 | $0.7117 | $0.7117 | $0.7117 | $17.13M | $40.92M |
| Mar 12, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $31.90M | $41.93M |
| Mar 11, 2025 | $0.6242 | $0.6242 | $0.6242 | $0.6242 | $20.72M | $36.00M |
| Mar 10, 2025 | $0.6768 | $0.6768 | $0.6768 | $0.6768 | $15.83M | $38.87M |
| Mar 9, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $9.70M | $40.17M |
| Mar 8, 2025 | $0.6568 | $0.6568 | $0.6568 | $0.6568 | $15.94M | $37.75M |
| Mar 7, 2025 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $14.09M | $36.72M |
| Mar 6, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $20.88M | $36.36M |
| Mar 5, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $14.34M | $30.66M |
| Mar 4, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $14.53M | $32.78M |
| Mar 3, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $10.14M | $37.82M |
| Mar 2, 2025 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $7.26M | $35.66M |
| Mar 1, 2025 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $25.36M | $36.51M |
| Feb 28, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $13.99M | $34.55M |
| Feb 27, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $12.29M | $32.97M |
| Feb 26, 2025 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | $19.27M | $32.84M |
| Feb 25, 2025 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | $14.26M | $33.54M |
| Feb 24, 2025 | $0.6648 | $0.6648 | $0.6648 | $0.6648 | $10.08M | $38.09M |
| Feb 23, 2025 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $21.04M | $40.52M |
| Feb 22, 2025 | $0.6573 | $0.6573 | $0.6573 | $0.6573 | $12.36M | $37.60M |
| Feb 21, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $7.98M | $37.44M |
| Feb 20, 2025 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | $10.52M | $36.34M |
| Feb 19, 2025 | $0.6346 | $0.6346 | $0.6346 | $0.6346 | $10.00M | $36.39M |
| Feb 18, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $8.67M | $38.73M |
| Feb 17, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $7.93M | $38.16M |
| Feb 16, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $8.33M | $37.80M |
| Feb 15, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $9.53M | $39.27M |
| Feb 14, 2025 | $0.6979 | $0.6979 | $0.6979 | $0.6979 | $16.73M | $40.05M |
| Feb 13, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $17.85M | $42.17M |
| Feb 12, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $12.96M | $37.38M |
| Feb 11, 2025 | $0.6572 | $0.6572 | $0.6572 | $0.6572 | $14.02M | $37.68M |
| Feb 10, 2025 | $0.6570 | $0.6570 | $0.6570 | $0.6570 | $21.48M | $37.70M |
| Feb 9, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $11.95M | $37.21M |
| Feb 8, 2025 | $0.5998 | $0.5998 | $0.5998 | $0.5998 | $9.68M | $34.40M |
| Feb 7, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $7.85M | $33.17M |
| Feb 6, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $6.87M | $35.86M |
| Feb 5, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $21.73M | $38.11M |
| Feb 4, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $19.05M | $38.27M |
| Feb 3, 2025 | $0.6561 | $0.6561 | $0.6561 | $0.6561 | $11.65M | $37.11M |
| Feb 2, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $9.88M | $42.81M |
| Feb 1, 2025 | $0.8279 | $0.8279 | $0.8279 | $0.8279 | $11.86M | $46.82M |
| Jan 31, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $12.00M | $47.18M |
| Jan 30, 2025 | $0.8103 | $0.8103 | $0.8103 | $0.8103 | $11.72M | $45.85M |
| Jan 29, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $17.85M | $44.83M |
| Jan 28, 2025 | $0.8942 | $0.8942 | $0.8942 | $0.8942 | $47.21M | $50.59M |
| Jan 27, 2025 | $0.8312 | $0.8312 | $0.8312 | $0.8312 | $8.25M | $47.02M |
| Jan 26, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $10.51M | $50.51M |
| Jan 25, 2025 | $0.8728 | $0.8728 | $0.8728 | $0.8728 | $11.81M | $49.35M |
| Jan 24, 2025 | $0.9382 | $0.9382 | $0.9382 | $0.9382 | $14.20M | $53.07M |
| Jan 23, 2025 | $0.9421 | $0.9421 | $0.9421 | $0.9421 | $20.26M | $53.35M |
| Jan 22, 2025 | $0.9447 | $0.9447 | $0.9447 | $0.9447 | $13.89M | $53.35M |
| Jan 21, 2025 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $21.87M | $51.35M |
| Jan 20, 2025 | $0.9094 | $0.9094 | $0.9094 | $0.9094 | $43.96M | $51.61M |
| Jan 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $37.00M | $57.79M |
| Jan 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $34.24M | $65.11M |
| Jan 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $33.14M | $61.34M |
| Jan 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $35.00M | $64.77M |
| Jan 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $38.60M | $62.22M |
| Jan 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.57M | $59.61M |
| Jan 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $32.66M | $60.72M |
| Jan 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $34.91M | $63.30M |
| Jan 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $42.35M | $64.05M |
| Jan 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $46.86M | $62.81M |
| Jan 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.56M | $67.08M |
| Jan 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $52.86M | $67.61M |
| Jan 7, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $47.40M | $79.46M |
| Jan 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $48.75M | $81.50M |
| Jan 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $48.48M | $81.55M |
| Jan 4, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $54.43M | $84.43M |
| Jan 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $58.58M | $79.22M |
| Jan 2, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $48.58M | $77.97M |
| Jan 1, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $57.38M | $76.38M |
| Dec 31, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $139.41M | $78.08M |
| Dec 30, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $101.51M | $80.42M |
| Dec 29, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $47.26M | $73.26M |
| Dec 28, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $57.54M | $72.55M |
| Dec 27, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $58.26M | $71.96M |
| Dec 26, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $69.33M | $78.01M |
| Dec 25, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $66.74M | $80.31M |
| Dec 24, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $82.91M | $78.35M |
| Dec 23, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $136.47M | $74.19M |
| Dec 22, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $88.36M | $70.75M |
| Dec 21, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $104.24M | $77.53M |
| Dec 20, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $85.41M | $83.10M |
| Dec 19, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $102.04M | $87.16M |
| Dec 18, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $118.26M | $96.44M |
| Dec 17, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $265.19M | $105.25M |
| Dec 16, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $159.41M | $112.05M |
| Dec 15, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $217.53M | $122.36M |
| Dec 14, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $678.65M | $140.88M |
| Dec 13, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $616.93M | $146.93M |
| Dec 12, 2024 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $3.23M | $41.08M |
| Dec 11, 2024 | $0.6744 | $0.6744 | $0.6744 | $0.6744 | $1.86M | $37.59M |
| Dec 10, 2024 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $5.57M | $38.43M |
| Dec 9, 2024 | $0.8336 | $0.8336 | $0.8336 | $0.8336 | $2.42M | $46.46M |
| Dec 8, 2024 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $3.00M | $44.46M |
| Dec 7, 2024 | $0.7868 | $0.7868 | $0.7868 | $0.7868 | $4.09M | $43.86M |
| Dec 6, 2024 | $0.7569 | $0.7569 | $0.7569 | $0.7569 | $10.72M | $42.20M |
| Dec 5, 2024 | $0.7361 | $0.7361 | $0.7361 | $0.7361 | $9.64M | $40.88M |
| Dec 4, 2024 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | $8.91M | $42.77M |
| Dec 3, 2024 | $0.6964 | $0.6964 | $0.6964 | $0.6964 | $6.03M | $38.72M |
| Dec 2, 2024 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $5.92M | $38.31M |
| Dec 1, 2024 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $2.20M | $35.43M |
| Nov 30, 2024 | $0.6236 | $0.6236 | $0.6236 | $0.6236 | $2.58M | $34.65M |
| Nov 29, 2024 | $0.5909 | $0.5909 | $0.5909 | $0.5909 | $2.24M | $32.84M |
| Nov 28, 2024 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $2.36M | $33.19M |
| Nov 27, 2024 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $3.17M | $30.88M |
| Nov 26, 2024 | $0.5660 | $0.5660 | $0.5660 | $0.5660 | $2.60M | $31.54M |
| Nov 25, 2024 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $4.93M | $32.70M |
| Nov 24, 2024 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $3.45M | $30.09M |
| Nov 23, 2024 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $3.83M | $28.47M |
| Nov 22, 2024 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $2.31M | $26.47M |
| Nov 21, 2024 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $1.68M | $25.36M |
| Nov 20, 2024 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $1.23M | $27.29M |
| Nov 19, 2024 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $1.96M | $28.35M |