AVA (Travala)
AVA
Rank #1087
$0.3221
Updated 5 months ago
Market Cap
$22.90M
24h Volume
$10.24M
Avg Volume (6m)
$9.23M
24h High/Low
$0.3254
$0.2985
$0.2985
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Tourism
Chains
Ethereum
0xa6c0c097741d55e...
Solana
G8LfyGVsjsLzetJ5R...
Energi
0x8476d1c07cbc7e2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3221 | $0.3254 | $0.2985 | $0.3221 | $10.24M | $22.90M |
| Dec 2, 2025 | $0.2939 | $0.3201 | $0.2939 | $0.3156 | $9.81M | $21.52M |
| Dec 1, 2025 | $0.3055 | $0.3055 | $0.2853 | $0.2945 | $8.84M | $20.82M |
| Nov 30, 2025 | $0.3111 | $0.3122 | $0.3055 | $0.3077 | $7.17M | $21.88M |
| Nov 29, 2025 | $0.3099 | $0.3164 | $0.3099 | $0.3121 | $6.38M | $22.22M |
| Nov 28, 2025 | $0.3148 | $0.3163 | $0.3091 | $0.3106 | $6.95M | $22.20M |
| Nov 27, 2025 | $0.3140 | $0.3207 | $0.3111 | $0.3126 | $7.26M | $22.39M |
| Nov 26, 2025 | $0.3094 | $0.3148 | $0.3036 | $0.3132 | $6.99M | $21.92M |
| Nov 25, 2025 | $0.3068 | $0.3093 | $0.3024 | $0.3093 | $7.55M | $21.75M |
| Nov 24, 2025 | $0.2959 | $0.3120 | $0.2935 | $0.3078 | $9.84M | $21.34M |
| Nov 23, 2025 | $0.2971 | $0.3046 | $0.2964 | $0.2992 | $21.48M | $21.33M |
| Nov 22, 2025 | $0.2966 | $0.3381 | $0.2867 | $0.2977 | $15.57M | $21.12M |
| Nov 21, 2025 | $0.3090 | $0.3151 | $0.2850 | $0.2872 | $9.80M | $21.18M |
| Nov 20, 2025 | $0.3137 | $0.3309 | $0.3050 | $0.3145 | $7.34M | $22.50M |
| Nov 19, 2025 | $0.3308 | $0.3319 | $0.3034 | $0.3117 | $6.06M | $22.80M |
| Nov 18, 2025 | $0.3207 | $0.3329 | $0.3197 | $0.3324 | $6.31M | $23.19M |