AVA (Travala)
AVA
Rank #1087
$0.3730
Updated 8 days ago
Market Cap
$26.12M
24h Volume
$10.23M
Avg Volume (30d)
$12.17M
24h High/Low
$0.3897
$0.3656
$0.3656
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Tourism
Chains
Ethereum
0xa6c0c097741d55e...
Solana
G8LfyGVsjsLzetJ5R...
Energi
0x8476d1c07cbc7e2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3730 | $0.3897 | $0.3656 | $0.3730 | $10.23M | $26.12M |
| Nov 10, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $6.78M | $26.13M |
| Nov 9, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $7.82M | $26.01M |
| Nov 8, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $9.72M | $26.64M |
| Nov 7, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $6.78M | $23.53M |
| Nov 6, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $7.18M | $24.09M |
| Nov 5, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $10.75M | $23.09M |
| Nov 4, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $13.43M | $23.50M |
| Nov 3, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $8.21M | $25.37M |
| Nov 2, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $9.40M | $26.01M |
| Nov 1, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $12.56M | $26.03M |
| Oct 31, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $40.08M | $26.34M |
| Oct 30, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $29.52M | $28.67M |
| Oct 29, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $68.70M | $25.91M |
| Oct 28, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $3.63M | $26.79M |
| Oct 27, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $7.22M | $27.09M |
| Oct 26, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $2.20M | $26.52M |
| Oct 25, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $3.30M | $26.63M |
| Oct 24, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $3.88M | $26.49M |
| Oct 23, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $6.55M | $25.63M |
| Oct 22, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $4.48M | $26.50M |
| Oct 21, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $4.00M | $27.15M |
| Oct 20, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $3.55M | $26.97M |