AVA (Travala)
AVA
Rank #1087
$0.3221
Updated 1 months ago
Market Cap
$22.90M
24h Volume
$10.24M
Avg Volume (90d)
$10.65M
24h High/Low
$0.3254
$0.2985
$0.2985
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Tourism
Chains
Ethereum
0xa6c0c097741d55e...
Solana
G8LfyGVsjsLzetJ5R...
Energi
0x8476d1c07cbc7e2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3221 | $0.3254 | $0.2985 | $0.3221 | $10.24M | $22.90M |
| Dec 2, 2025 | $0.2939 | $0.3201 | $0.2939 | $0.3156 | $9.81M | $21.52M |
| Dec 1, 2025 | $0.3055 | $0.3055 | $0.2853 | $0.2945 | $8.84M | $20.82M |
| Nov 30, 2025 | $0.3111 | $0.3122 | $0.3055 | $0.3077 | $7.17M | $21.88M |
| Nov 29, 2025 | $0.3099 | $0.3164 | $0.3099 | $0.3121 | $6.38M | $22.22M |
| Nov 28, 2025 | $0.3148 | $0.3163 | $0.3091 | $0.3106 | $6.95M | $22.20M |
| Nov 27, 2025 | $0.3140 | $0.3207 | $0.3111 | $0.3126 | $7.26M | $22.39M |
| Nov 26, 2025 | $0.3094 | $0.3148 | $0.3036 | $0.3132 | $6.99M | $21.92M |
| Nov 25, 2025 | $0.3068 | $0.3093 | $0.3024 | $0.3093 | $7.55M | $21.75M |
| Nov 24, 2025 | $0.2959 | $0.3120 | $0.2935 | $0.3078 | $9.84M | $21.34M |
| Nov 23, 2025 | $0.2971 | $0.3046 | $0.2964 | $0.2992 | $21.48M | $21.33M |
| Nov 22, 2025 | $0.2966 | $0.3381 | $0.2867 | $0.2977 | $15.57M | $21.12M |
| Nov 21, 2025 | $0.3090 | $0.3151 | $0.2850 | $0.2872 | $9.80M | $21.18M |
| Nov 20, 2025 | $0.3137 | $0.3309 | $0.3050 | $0.3145 | $7.34M | $22.50M |
| Nov 19, 2025 | $0.3308 | $0.3319 | $0.3034 | $0.3117 | $6.06M | $22.80M |
| Nov 18, 2025 | $0.3207 | $0.3329 | $0.3197 | $0.3324 | $6.31M | $23.19M |
| Nov 17, 2025 | $0.3291 | $0.3339 | $0.3161 | $0.3192 | $6.27M | $23.33M |
| Nov 16, 2025 | $0.3373 | $0.3422 | $0.3213 | $0.3269 | $5.63M | $23.67M |
| Nov 15, 2025 | $0.3383 | $0.3499 | $0.3339 | $0.3356 | $6.72M | $24.14M |
| Nov 14, 2025 | $0.3539 | $0.3539 | $0.3419 | $0.3428 | $8.22M | $24.29M |
| Nov 13, 2025 | $0.3703 | $0.3820 | $0.3423 | $0.3512 | $11.85M | $25.60M |
| Nov 12, 2025 | $0.3628 | $0.3927 | $0.3618 | $0.3687 | $10.96M | $26.11M |
| Nov 11, 2025 | $0.3730 | $0.3897 | $0.3656 | $0.3730 | $10.23M | $26.12M |
| Nov 10, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $6.78M | $26.13M |
| Nov 9, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $7.82M | $26.01M |
| Nov 8, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $9.72M | $26.64M |
| Nov 7, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $6.78M | $23.53M |
| Nov 6, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $7.18M | $24.09M |
| Nov 5, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $10.75M | $23.09M |
| Nov 4, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $13.43M | $23.50M |
| Nov 3, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $8.21M | $25.37M |
| Nov 2, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $9.40M | $26.01M |
| Nov 1, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $12.56M | $26.03M |
| Oct 31, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $40.08M | $26.34M |
| Oct 30, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $29.52M | $28.67M |
| Oct 29, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $68.70M | $25.91M |
| Oct 28, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $3.63M | $26.79M |
| Oct 27, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $7.22M | $27.09M |
| Oct 26, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $2.20M | $26.52M |
| Oct 25, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $3.30M | $26.63M |
| Oct 24, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $3.88M | $26.49M |
| Oct 23, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $6.55M | $25.63M |
| Oct 22, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $4.48M | $26.50M |
| Oct 21, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $4.00M | $27.15M |
| Oct 20, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $3.55M | $26.97M |
| Oct 19, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $3.48M | $26.14M |
| Oct 18, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $7.13M | $25.63M |
| Oct 17, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $9.25M | $26.37M |
| Oct 16, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $7.02M | $27.06M |
| Oct 15, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $9.77M | $28.20M |
| Oct 14, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $14.32M | $29.55M |
| Oct 13, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $10.72M | $27.37M |
| Oct 12, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $15.17M | $23.70M |
| Oct 11, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $21.07M | $22.60M |