ConstitutionDAO
PEOPLE
Rank #643
$0.0119
Updated 7 days ago
Market Cap
$60.45M
24h Volume
$23.67M
Avg Volume (30d)
$31.32M
24h High/Low
$0.0125
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0x7a58c0be72be218...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0119 | $0.0125 | $0.0118 | $0.0119 | $23.67M | $60.45M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $43.36M | $63.50M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $67.49M | $62.86M |
| Nov 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $157.79M | $69.25M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $25.52M | $50.63M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.46M | $51.12M |
| Nov 5, 2025 | $0.00985664 | $0.00985664 | $0.00985664 | $0.00985664 | $32.97M | $49.99M |
| Nov 4, 2025 | $0.00999083 | $0.00999083 | $0.00999083 | $0.00999083 | $33.05M | $50.60M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.20M | $59.50M |
| Nov 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.06M | $59.59M |
| Nov 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.99M | $56.51M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $32.28M | $55.41M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $31.41M | $61.20M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.37M | $59.53M |
| Oct 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $24.88M | $63.45M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.40M | $66.07M |
| Oct 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.11M | $63.29M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $17.87M | $63.55M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $17.80M | $61.86M |
| Oct 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $27.97M | $59.99M |
| Oct 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.27M | $61.49M |
| Oct 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $19.56M | $64.20M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.17M | $62.66M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.01M | $61.33M |