ConstitutionDAO
PEOPLE
Rank #643
$0.0102
Updated 2 months ago
Market Cap
$51.74M
24h Volume
$30.47M
Avg Volume (90d)
$20.57M
24h High/Low
$0.0104
$0.00937221
$0.00937221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0x7a58c0be72be218...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0102 | $0.0104 | $0.00937221 | $0.0102 | $30.47M | $51.74M |
| Dec 2, 2025 | $0.00928868 | $0.0103 | $0.00928317 | $0.0102 | $20.19M | $49.01M |
| Dec 1, 2025 | $0.00998464 | $0.00998464 | $0.00903929 | $0.00929363 | $22.48M | $46.57M |
| Nov 30, 2025 | $0.0101 | $0.0102 | $0.00988601 | $0.0101 | $15.95M | $51.04M |
| Nov 29, 2025 | $0.0105 | $0.0107 | $0.0101 | $0.0101 | $17.89M | $52.30M |
| Nov 28, 2025 | $0.0105 | $0.0108 | $0.0102 | $0.0106 | $20.58M | $53.03M |
| Nov 27, 2025 | $0.0103 | $0.0107 | $0.0102 | $0.0105 | $15.05M | $52.59M |
| Nov 26, 2025 | $0.0102 | $0.0104 | $0.00992435 | $0.0103 | $14.51M | $51.34M |
| Nov 25, 2025 | $0.0102 | $0.0102 | $0.00985666 | $0.0102 | $20.52M | $51.02M |
| Nov 24, 2025 | $0.00941245 | $0.0104 | $0.00939123 | $0.0102 | $16.54M | $49.59M |
| Nov 23, 2025 | $0.00938309 | $0.00958758 | $0.00935306 | $0.00955998 | $13.47M | $48.07M |
| Nov 22, 2025 | $0.00964383 | $0.00967705 | $0.00921798 | $0.00946841 | $25.36M | $47.62M |
| Nov 21, 2025 | $0.0103 | $0.0105 | $0.00930534 | $0.00931182 | $35.29M | $49.75M |
| Nov 20, 2025 | $0.0104 | $0.0112 | $0.0101 | $0.0105 | $21.91M | $53.61M |
| Nov 19, 2025 | $0.0109 | $0.0109 | $0.00993610 | $0.0103 | $18.40M | $53.27M |